OtterHome Historical Data - HOMEEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
OtterHome	HOMEEEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.14%	0.00000733	0.00000723	0.00000742

Open	High	Low	Prev. Close	52 Week Range
0.00000732	0.00000734	0.00000731	0.00000732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:32:23	2,397,085.63	0.00000733	UST

Price x Volume	Volume	Base Symbol	Related Pairs
874.39	119,361,442.27	HOMEEE

HOMEEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOMEEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000732	-0.00000014	-1.88%	0.00000746	0.00000845	0.00000729	1,338,861,134.00
May 18 2024	0.00000746	0.00000030	4.19%	0.00000716	0.00000746	0.00000601	54,041,656.00
May 17 2024	0.00000716	0.00000049	7.35%	0.00000667	0.00000716	0.00000652	5,735,944.00
May 16 2024	0.00000667	-0.00000083	-11.07%	0.00000750	0.00000750	0.00000652	119,379,804.00
May 15 2024	0.00000750	0.00000100	15.97%	0.00000626	0.00000750	0.00000626	78,653,881.00
May 14 2024	0.00000626	-0.00000043	-6.43%	0.00000669	0.00000700	0.00000626	517,126,065.00
May 13 2024	0.00000669	-0.00000045	-6.30%	0.00000603	0.00000705	0.00000550	923,416,131.00
May 12 2024	0.00000714	0.00000023	3.33%	0.00000691	0.000012	0.00000666	2,820,076,730.00
May 11 2024	0.00000691	0.00000092	15.36%	0.00000599	0.00000868	0.00000550	515,814,304.00
May 10 2024	0.00000599	0.00000010	1.70%	0.00000589	0.00000600	0.00000539	77,932,035.00
May 09 2024	0.00000589	-0.00000002	-0.34%	0.00000591	0.00000591	0.00000539	108,662,253.00
May 08 2024	0.00000591	-0.00000012	-1.99%	0.00000603	0.00000603	0.00000550	34,891,837.00
May 07 2024	0.00000603	0.00000038	6.73%	0.00000565	0.00000627	0.00000550	30,993,329.00
May 06 2024	0.00000565	-0.00000030	-5.04%	0.00000607	0.00000700	0.00000525	1,260,772,465.00
May 05 2024	0.00000595	-0.00000054	-8.32%	0.00000649	0.00000649	0.00000567	294,886,729.00
May 04 2024	0.00000649	0.00000082	14.46%	0.00000567	0.00000649	0.00000567	345,699,535.00
May 03 2024	0.00000567	0.00000018	3.28%	0.00000549	0.00000800	0.00000512	326,536,983.00
May 02 2024	0.00000549	0.00	0.00%	0.00000549	0.00000652	0.00000511	119,660,630.00
May 01 2024	0.00000549	-0.00000100	-15.34%	0.00000652	0.00000652	0.00000500	957,442,296.00
Apr 30 2024	0.00000652	-0.00000035	-5.09%	0.00000687	0.00000781	0.00000652	634,814,859.00
Apr 29 2024	0.00000687	-0.00000057	-7.66%	0.00000843	0.00000885	0.00000680	2,081,732,372.00
Apr 28 2024	0.00000744	0.00000100	15.87%	0.00000630	0.00000819	0.00000630	207,792,110.00
Apr 27 2024	0.00000630	-0.00000030	-4.55%	0.00000660	0.00000699	0.00000630	171,506,270.00
Apr 26 2024	0.00000660	-0.00000067	-9.22%	0.00000727	0.00000858	0.00000600	241,882,762.00
Apr 25 2024	0.00000727	0.00	0.00%	0.00000727	0.00000897	0.00000600	440,165,194.00
Apr 24 2024	0.00000727	0.00000015	2.11%	0.00000712	0.00000899	0.00000659	234,844,810.00
Apr 23 2024	0.00000712	0.00000057	8.70%	0.00000655	0.00000713	0.00000655	1,166,846,949.00
Apr 22 2024	0.00000655	-0.00000092	-12.32%	0.00000843	0.00000857	0.00000613	1,469,786,511.00
Apr 21 2024	0.00000747	0.00000030	4.18%	0.00000717	0.00000787	0.00000681	365,121,621.00
Apr 20 2024	0.00000717	0.00000051	7.66%	0.00000666	0.00000717	0.00000652	1,198,775,388.00