Handshake Historical Data - HNSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSGBP	Crypto	14,611,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000043	0.23%	0.018931	0.018931	0.018931

Open	High	Low	Prev. Close	52 Week Range
0.018902	0.019012	0.018902	0.018888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:16:20	408.38	0.01899	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
335.57	17,726.14	HNS	HNSEUR	HNSUSD	HNSBTC

HNSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.018896	-0.002477	-11.59%	0.020914	0.020932	0.01827	452,248.00
May 04 2024	0.021373	-0.000218	-1.01%	0.022056	0.022308	0.021228	347,136.00
May 03 2024	0.021591	-0.001999	-8.47%	0.023576	0.023853	0.020962	371,518.00
May 02 2024	0.02359	0.003083	15.03%	0.020497	0.023808	0.019772	348,857.00
May 01 2024	0.020507	-0.001815	-8.13%	0.022331	0.022701	0.019684	358,357.00
Apr 30 2024	0.022322	-0.00004	-0.18%	0.022368	0.02712	0.021123	497,506.00
Apr 29 2024	0.022362	-0.001805	-7.47%	0.016909	0.023912	0.015247	744,003.00
Apr 28 2024	0.024166	0.003002	14.19%	0.021125	0.024486	0.020668	369,858.00
Apr 27 2024	0.021164	-0.001299	-5.78%	0.022461	0.022505	0.021054	371,323.00
Apr 26 2024	0.022463	-0.001248	-5.26%	0.023716	0.023819	0.022326	333,928.00
Apr 25 2024	0.023711	0.003594	17.86%	0.020127	0.02472	0.020127	434,829.00
Apr 24 2024	0.020117	0.001987	10.96%	0.018188	0.020909	0.017449	464,782.00
Apr 23 2024	0.01813	0.000795	4.58%	0.017307	0.018179	0.016687	535,579.00
Apr 22 2024	0.017335	0.002632	17.90%	0.016909	0.017418	0.014396	755,469.00
Apr 21 2024	0.014703	-0.00000300	-0.02%	0.014706	0.014889	0.014576	514,806.00
Apr 20 2024	0.014706	0.000718	5.13%	0.013953	0.014826	0.01382	534,426.00
Apr 19 2024	0.013988	0.000194	1.41%	0.013755	0.014203	0.013055	550,073.00
Apr 18 2024	0.013794	0.000489	3.68%	0.013326	0.013874	0.012913	553,606.00
Apr 17 2024	0.013305	-0.000026	-0.20%	0.013335	0.013884	0.013182	531,424.00
Apr 16 2024	0.013331	-0.000934	-6.55%	0.014262	0.014371	0.012928	586,304.00
Apr 15 2024	0.014266	-0.000018	-0.13%	0.016909	0.017007	0.013632	525,538.00
Apr 14 2024	0.014284	0.000044	0.31%	0.014679	0.014854	0.013821	666,667.00
Apr 13 2024	0.01424	-0.001474	-9.38%	0.015713	0.016925	0.01424	569,904.00
Apr 12 2024	0.015713	-0.000473	-2.92%	0.01622	0.01692	0.015612	420,972.00
Apr 11 2024	0.016187	-0.000119	-0.73%	0.016295	0.016458	0.016102	454,819.00
Apr 10 2024	0.016306	-0.000603	-3.57%	0.016909	0.017007	0.015835	483,824.00
Apr 09 2024	0.016909	-0.000039	-0.23%	0.016931	0.016969	0.016181	483,592.00
Apr 08 2024	0.016948	0.000536	3.26%	0.012686	0.022691	0.012621	438,350.00
Apr 07 2024	0.016412	0.000119	0.73%	0.016274	0.016538	0.015784	475,152.00
Apr 06 2024	0.016293	-0.000328	-1.97%	0.016574	0.016659	0.015985	473,246.00