HLLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.049394 | 0.001242 | 2.58% | 0.048163 | 0.049723 | 0.047989 | 0.00 |
Jun 03 2024 | 0.048152 | 0.000695 | 1.46% | 0.047402 | 0.049184 | 0.047309 | 0.00 |
Jun 02 2024 | 0.047457 | 0.000071 | 0.15% | 0.047403 | 0.047879 | 0.047156 | 0.00 |
Jun 01 2024 | 0.047387 | 0.000161 | 0.34% | 0.04725 | 0.047469 | 0.047178 | 0.00 |
May 31 2024 | 0.047225 | -0.000617 | -1.29% | 0.047854 | 0.048271 | 0.046638 | 0.00 |
May 30 2024 | 0.047843 | 0.000519 | 1.10% | 0.047308 | 0.04867 | 0.046978 | 0.00 |
May 29 2024 | 0.047324 | -0.000533 | -1.11% | 0.047816 | 0.04819 | 0.04697 | 0.00 |
May 28 2024 | 0.047857 | -0.000676 | -1.39% | 0.048575 | 0.048643 | 0.047063 | 0.00 |
May 27 2024 | 0.048532 | 0.000589 | 1.23% | 0.041385 | 0.049413 | 0.04118 | 0.00 |
May 26 2024 | 0.047944 | -0.00052 | -1.07% | 0.048486 | 0.048627 | 0.047766 | 0.00 |
May 25 2024 | 0.048463 | 0.000463 | 0.96% | 0.047971 | 0.048683 | 0.047959 | 0.00 |
May 24 2024 | 0.048001 | 0.000489 | 1.03% | 0.047547 | 0.048439 | 0.046652 | 0.00 |
May 23 2024 | 0.047512 | -0.000868 | -1.79% | 0.048372 | 0.049014 | 0.04656 | 0.00 |
May 22 2024 | 0.04838 | -0.000739 | -1.50% | 0.049092 | 0.049415 | 0.048287 | 0.00 |
May 21 2024 | 0.049119 | -0.000847 | -1.70% | 0.050015 | 0.050285 | 0.048459 | 0.00 |
May 20 2024 | 0.049966 | 0.003606 | 7.78% | 0.041385 | 0.050051 | 0.04118 | 0.00 |
May 19 2024 | 0.04636 | -0.000548 | -1.17% | 0.046858 | 0.047368 | 0.046174 | 0.00 |
May 18 2024 | 0.046907 | 0.000041 | 0.09% | 0.046881 | 0.047169 | 0.046666 | 0.00 |
May 17 2024 | 0.046866 | 0.001175 | 2.57% | 0.045713 | 0.047224 | 0.045614 | 0.00 |
May 16 2024 | 0.045691 | -0.000742 | -1.60% | 0.046382 | 0.046688 | 0.045223 | 0.00 |
May 15 2024 | 0.046433 | 0.003335 | 7.74% | 0.043083 | 0.04649 | 0.042927 | 0.00 |
May 14 2024 | 0.043099 | -0.000918 | -2.09% | 0.044033 | 0.044156 | 0.042781 | 0.00 |
May 13 2024 | 0.044017 | 0.000984 | 2.29% | 0.041385 | 0.044414 | 0.04118 | 0.00 |
May 12 2024 | 0.043033 | 0.000481 | 1.13% | 0.042595 | 0.043258 | 0.042429 | 0.00 |
May 11 2024 | 0.042551 | -0.0001 | -0.23% | 0.042581 | 0.043005 | 0.042351 | 0.00 |
May 10 2024 | 0.042651 | -0.001466 | -3.32% | 0.044038 | 0.044429 | 0.042168 | 0.00 |
May 09 2024 | 0.044117 | 0.001305 | 3.05% | 0.042831 | 0.044365 | 0.042459 | 0.00 |
May 08 2024 | 0.042812 | -0.000923 | -2.11% | 0.043634 | 0.044106 | 0.042614 | 0.00 |
May 07 2024 | 0.043736 | -0.000494 | -1.12% | 0.044217 | 0.04506 | 0.043587 | 0.00 |
May 06 2024 | 0.044229 | -0.000575 | -1.28% | 0.041385 | 0.045696 | 0.04118 | 0.00 |
May 05 2024 | 0.044804 | 0.000088 | 0.20% | 0.044725 | 0.045199 | 0.044075 | 0.00 |
May 04 2024 | 0.044716 | 0.000663 | 1.51% | 0.044022 | 0.045105 | 0.043811 | 0.00 |
May 03 2024 | 0.044053 | 0.002645 | 6.39% | 0.041385 | 0.044335 | 0.04118 | 0.00 |
May 02 2024 | 0.041408 | 0.000497 | 1.21% | 0.040766 | 0.041726 | 0.039836 | 0.00 |
May 01 2024 | 0.040911 | -0.001681 | -3.95% | 0.042439 | 0.042479 | 0.039561 | 0.00 |
Apr 30 2024 | 0.042591 | -0.002093 | -4.68% | 0.044686 | 0.045276 | 0.041369 | 0.00 |
Apr 29 2024 | 0.044684 | 0.000585 | 1.33% | 0.045456 | 0.045948 | 0.043268 | 0.00 |
Apr 28 2024 | 0.0441 | -0.000323 | -0.73% | 0.044388 | 0.044989 | 0.043934 | 0.00 |
Apr 27 2024 | 0.044422 | -0.000235 | -0.53% | 0.044623 | 0.044728 | 0.043753 | 0.00 |
Apr 26 2024 | 0.044657 | -0.000482 | -1.07% | 0.045139 | 0.04534 | 0.044345 | 0.00 |
Apr 25 2024 | 0.045139 | 0.000199 | 0.44% | 0.04499 | 0.045682 | 0.043958 | 0.00 |
Apr 24 2024 | 0.04494 | -0.001528 | -3.29% | 0.046487 | 0.046953 | 0.044497 | 0.00 |
Apr 23 2024 | 0.046468 | -0.000342 | -0.73% | 0.04676 | 0.047037 | 0.046108 | 0.00 |
Apr 22 2024 | 0.04681 | 0.001318 | 2.90% | 0.045456 | 0.047075 | 0.045272 | 0.00 |
Apr 21 2024 | 0.045493 | 0.000054 | 0.12% | 0.045346 | 0.045982 | 0.044992 | 0.00 |
Apr 20 2024 | 0.045439 | 0.000605 | 1.35% | 0.044678 | 0.045812 | 0.044278 | 0.00 |
Apr 19 2024 | 0.044835 | 0.000375 | 0.84% | 0.044369 | 0.045848 | 0.041721 | 0.00 |
Apr 18 2024 | 0.04446 | 0.001533 | 3.57% | 0.042898 | 0.044892 | 0.042593 | 0.00 |
Apr 17 2024 | 0.042927 | -0.001677 | -3.76% | 0.044691 | 0.045121 | 0.041906 | 0.00 |
Apr 16 2024 | 0.044604 | 0.000197 | 0.44% | 0.044397 | 0.044998 | 0.043207 | 0.00 |
Apr 15 2024 | 0.044407 | -0.001647 | -3.58% | 0.045024 | 0.046792 | 0.043518 | 0.00 |
Apr 14 2024 | 0.046054 | 0.000914 | 2.03% | 0.045024 | 0.046094 | 0.043518 | 0.00 |
Apr 13 2024 | 0.04514 | -0.00185 | -3.94% | 0.046967 | 0.047561 | 0.043121 | 0.00 |
Apr 12 2024 | 0.04699 | -0.002059 | -4.20% | 0.049006 | 0.049837 | 0.04622 | 0.00 |
Apr 11 2024 | 0.049049 | -0.000341 | -0.69% | 0.049392 | 0.049881 | 0.048698 | 0.00 |
Apr 10 2024 | 0.04939 | 0.000966 | 1.99% | 0.04838 | 0.049762 | 0.04728 | 0.00 |
Apr 09 2024 | 0.048424 | -0.001772 | -3.53% | 0.050124 | 0.050222 | 0.047795 | 0.00 |
Apr 08 2024 | 0.050197 | 0.001592 | 3.28% | 0.047967 | 0.050877 | 0.047519 | 0.00 |
Apr 07 2024 | 0.048604 | 0.000335 | 0.69% | 0.048233 | 0.049178 | 0.048233 | 0.00 |
Apr 06 2024 | 0.048269 | 0.000675 | 1.42% | 0.047442 | 0.048715 | 0.04725 | 0.00 |
Apr 05 2024 | 0.047594 | -0.000325 | -0.68% | 0.047967 | 0.048101 | 0.046211 | 0.00 |
Apr 04 2024 | 0.047919 | 0.00162 | 3.50% | 0.04625 | 0.048512 | 0.04558 | 0.00 |
Apr 03 2024 | 0.046298 | 0.000469 | 1.02% | 0.045848 | 0.046852 | 0.045217 | 0.00 |
Apr 02 2024 | 0.045829 | -0.003082 | -6.30% | 0.048762 | 0.048762 | 0.045209 | 0.00 |
Apr 01 2024 | 0.048911 | -0.000977 | -1.96% | 0.049002 | 0.049496 | 0.047751 | 0.00 |
Mar 31 2024 | 0.049889 | 0.001124 | 2.31% | 0.048812 | 0.049924 | 0.048804 | 0.00 |
Mar 30 2024 | 0.048765 | -0.000164 | -0.34% | 0.048898 | 0.049242 | 0.048719 | 0.00 |
Mar 29 2024 | 0.048929 | -0.000604 | -1.22% | 0.049538 | 0.049651 | 0.048373 | 0.00 |
Mar 28 2024 | 0.049533 | 0.00107 | 2.21% | 0.048652 | 0.050127 | 0.048266 | 0.00 |
Mar 27 2024 | 0.048463 | -0.000537 | -1.10% | 0.049002 | 0.050187 | 0.047866 | 0.00 |
Mar 26 2024 | 0.049 | 0.00005 | 0.10% | 0.048847 | 0.050086 | 0.048591 | 0.00 |
Mar 25 2024 | 0.048949 | 0.001814 | 3.85% | 0.044612 | 0.050267 | 0.044428 | 0.00 |
Mar 24 2024 | 0.047135 | 0.002087 | 4.63% | 0.044857 | 0.047301 | 0.044689 | 0.00 |
Mar 23 2024 | 0.045048 | 0.000643 | 1.45% | 0.044612 | 0.046114 | 0.044128 | 0.00 |
Mar 22 2024 | 0.044405 | -0.001426 | -3.11% | 0.045852 | 0.046644 | 0.043617 | 0.00 |
Mar 21 2024 | 0.045831 | -0.001646 | -3.47% | 0.04755 | 0.047739 | 0.045248 | 0.00 |
Mar 20 2024 | 0.047477 | 0.003936 | 9.04% | 0.0435 | 0.047676 | 0.042595 | 0.00 |
Mar 19 2024 | 0.043541 | -0.003902 | -8.22% | 0.047398 | 0.047682 | 0.043084 | 0.00 |
Mar 18 2024 | 0.047443 | -0.000413 | -0.86% | 0.044612 | 0.050267 | 0.044428 | 0.00 |
Mar 17 2024 | 0.047855 | 0.002198 | 4.82% | 0.045948 | 0.048178 | 0.045208 | 0.00 |
Mar 16 2024 | 0.045657 | -0.003084 | -6.33% | 0.048692 | 0.049 | 0.045516 | 0.00 |
Mar 15 2024 | 0.048741 | -0.001287 | -2.57% | 0.044612 | 0.050267 | 0.044428 | 0.00 |
Mar 14 2024 | 0.050028 | -0.001156 | -2.26% | 0.051136 | 0.051649 | 0.048038 | 0.00 |
Mar 13 2024 | 0.051184 | 0.001153 | 2.30% | 0.049981 | 0.051595 | 0.049936 | 0.00 |
Mar 12 2024 | 0.050031 | -0.000479 | -0.95% | 0.050628 | 0.05108 | 0.048467 | 0.00 |
Mar 11 2024 | 0.05051 | 0.00218 | 4.51% | 0.044612 | 0.05103 | 0.044428 | 0.00 |
Mar 10 2024 | 0.04833 | 0.000369 | 0.77% | 0.047941 | 0.048995 | 0.0478 | 0.00 |
Mar 09 2024 | 0.047961 | 0.000143 | 0.30% | 0.047819 | 0.048078 | 0.047639 | 0.00 |
Mar 08 2024 | 0.047818 | 0.000858 | 1.83% | 0.046891 | 0.049025 | 0.046535 | 0.00 |
Mar 07 2024 | 0.04696 | 0.000697 | 1.51% | 0.046187 | 0.047646 | 0.046021 | 0.00 |