Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelload | HLLUSD | Crypto | 3,237,239 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 0.10% | 0.042598 | 0.001217 | 6,085.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042581 | 0.042739 | 0.042351 | 0.042557 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:13:27 | 0.00000000 | 0.006123 | USD |
HLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013164 | 0.013164 | 0.005982 | 15,710.00 | 0.029435 | 223.60% |
HLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.042651 | -0.001466 | -3.32% | 0.044038 | 0.044429 | 0.042168 | 0.00 |
| May 09 2024 | 0.044117 | 0.001305 | 3.05% | 0.042831 | 0.044365 | 0.042459 | 0.00 |
| May 08 2024 | 0.042812 | -0.000923 | -2.11% | 0.043634 | 0.044106 | 0.042614 | 0.00 |
| May 07 2024 | 0.043736 | -0.000494 | -1.12% | 0.044217 | 0.04506 | 0.043587 | 0.00 |
| May 06 2024 | 0.044229 | -0.000575 | -1.28% | 0.041385 | 0.045696 | 0.04118 | 0.00 |
| May 05 2024 | 0.044804 | 0.000088 | 0.20% | 0.044725 | 0.045199 | 0.044075 | 0.00 |
| May 04 2024 | 0.044716 | 0.000663 | 1.51% | 0.044022 | 0.045105 | 0.043811 | 0.00 |
| May 03 2024 | 0.044053 | 0.002645 | 6.39% | 0.041385 | 0.044335 | 0.04118 | 0.00 |
| May 02 2024 | 0.041408 | 0.000497 | 1.21% | 0.040766 | 0.041726 | 0.039836 | 0.00 |
| May 01 2024 | 0.040911 | -0.001681 | -3.95% | 0.042439 | 0.042479 | 0.039561 | 0.00 |
| Apr 30 2024 | 0.042591 | -0.002093 | -4.68% | 0.044686 | 0.045276 | 0.041369 | 0.00 |
| Apr 29 2024 | 0.044684 | 0.000585 | 1.33% | 0.045456 | 0.045948 | 0.043268 | 0.00 |
| Apr 28 2024 | 0.0441 | -0.000323 | -0.73% | 0.044388 | 0.044989 | 0.043934 | 0.00 |
| Apr 27 2024 | 0.044422 | -0.000235 | -0.53% | 0.044623 | 0.044728 | 0.043753 | 0.00 |
| Apr 26 2024 | 0.044657 | -0.000482 | -1.07% | 0.045139 | 0.04534 | 0.044345 | 0.00 |
| Apr 25 2024 | 0.045139 | 0.000199 | 0.44% | 0.04499 | 0.045682 | 0.043958 | 0.00 |
| Apr 24 2024 | 0.04494 | -0.001528 | -3.29% | 0.046487 | 0.046953 | 0.044497 | 0.00 |
| Apr 23 2024 | 0.046468 | -0.000342 | -0.73% | 0.04676 | 0.047037 | 0.046108 | 0.00 |
| Apr 22 2024 | 0.04681 | 0.001318 | 2.90% | 0.045456 | 0.047075 | 0.045272 | 0.00 |
| Apr 21 2024 | 0.045493 | 0.000054 | 0.12% | 0.045346 | 0.045982 | 0.044992 | 0.00 |
| Apr 20 2024 | 0.045439 | 0.000605 | 1.35% | 0.044678 | 0.045812 | 0.044278 | 0.00 |
| Apr 19 2024 | 0.044835 | 0.000375 | 0.84% | 0.044369 | 0.045848 | 0.041721 | 0.00 |
| Apr 18 2024 | 0.04446 | 0.001533 | 3.57% | 0.042898 | 0.044892 | 0.042593 | 0.00 |
| Apr 17 2024 | 0.042927 | -0.001677 | -3.76% | 0.044691 | 0.045121 | 0.041906 | 0.00 |
| Apr 16 2024 | 0.044604 | 0.000197 | 0.44% | 0.044397 | 0.044998 | 0.043207 | 0.00 |
| Apr 15 2024 | 0.044407 | -0.001647 | -3.58% | 0.045024 | 0.046792 | 0.043518 | 0.00 |
| Apr 14 2024 | 0.046054 | 0.000914 | 2.03% | 0.045024 | 0.046094 | 0.043518 | 0.00 |
| Apr 13 2024 | 0.04514 | -0.00185 | -3.94% | 0.046967 | 0.047561 | 0.043121 | 0.00 |
| Apr 12 2024 | 0.04699 | -0.002059 | -4.20% | 0.049006 | 0.049837 | 0.04622 | 0.00 |
| Apr 11 2024 | 0.049049 | -0.000341 | -0.69% | 0.049392 | 0.049881 | 0.048698 | 0.00 |
