Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | Crypto | 135,625,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 78.60 | 18.32% | 507.60 | 507.60 | 509.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 429.00 | 533.80 | 427.10 | 429.00 | 354.20 - 698.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:52:49 | 33.69 | 509.00 | KRW |
HIVEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 455.10 | 460.00 | 426.70 | 1,826,045.39 | 52.50 | 11.54% |
| 1 Month | 536.10 | 536.10 | 415.10 | 3,013,915.13 | -28.50 | -5.32% |
| 3 Months | 452.20 | 698.80 | 415.10 | 5,625,747.48 | 55.40 | 12.25% |
| 6 Months | 510.00 | 698.80 | 399.00 | 4,920,803.46 | -2.40 | -0.47% |
| 1 Year | 513.00 | 698.80 | 354.20 | 4,103,589.69 | -5.40 | -1.05% |
| 3 Years | 642.00 | 4,200.00 | 194.00 | 4,788,535.34 | -134.40 | -20.93% |
| 5 Years | 250.00 | 4,200.00 | 117.00 | 4,701,308.62 | 257.60 | 103.04% |
HIVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 429.00 | -13.60 | -3.07% | 443.30 | 446.00 | 426.70 | 1,501,576.00 |
| May 09 2024 | 442.60 | 7.00 | 1.61% | 437.70 | 443.90 | 429.10 | 1,041,526.00 |
| May 08 2024 | 435.60 | -5.90 | -1.34% | 440.80 | 446.00 | 431.00 | 1,333,186.00 |
| May 07 2024 | 441.50 | -0.700 | -0.16% | 442.20 | 454.00 | 439.10 | 1,980,708.00 |
| May 06 2024 | 442.20 | -7.80 | -1.73% | 450.00 | 456.60 | 442.00 | 3,549,469.00 |
| May 05 2024 | 450.00 | -1.00 | -0.22% | 451.00 | 454.00 | 440.60 | 1,432,191.00 |
| May 04 2024 | 451.00 | -4.70 | -1.03% | 455.10 | 460.00 | 445.00 | 1,943,657.00 |
| May 03 2024 | 455.70 | 13.50 | 3.05% | 441.00 | 461.00 | 439.50 | 2,708,284.00 |
| May 02 2024 | 442.20 | -0.400 | -0.09% | 442.00 | 448.20 | 425.00 | 1,599,213.00 |
| May 01 2024 | 442.60 | 1.10 | 0.25% | 441.00 | 444.00 | 415.10 | 3,111,260.00 |
| Apr 30 2024 | 441.50 | -22.50 | -4.85% | 463.00 | 469.80 | 430.50 | 3,370,907.00 |
| Apr 29 2024 | 464.00 | 9.00 | 1.98% | 473.00 | 479.90 | 446.00 | 5,000,162.00 |
| Apr 28 2024 | 455.00 | -15.40 | -3.27% | 470.70 | 480.90 | 455.00 | 2,313,686.00 |
| Apr 27 2024 | 470.40 | -3.30 | -0.70% | 474.00 | 474.00 | 456.00 | 3,280,450.00 |
| Apr 26 2024 | 473.70 | -8.10 | -1.68% | 483.00 | 504.00 | 467.00 | 4,779,158.00 |
| Apr 25 2024 | 481.80 | -2.20 | -0.45% | 484.40 | 531.20 | 468.00 | 10,954,241.00 |
| Apr 24 2024 | 484.00 | -31.90 | -6.18% | 512.40 | 529.80 | 465.00 | 4,762,493.00 |
| Apr 23 2024 | 515.90 | 21.10 | 4.26% | 497.00 | 518.40 | 484.00 | 2,398,006.00 |
| Apr 22 2024 | 494.80 | 9.70 | 2.00% | 485.00 | 499.90 | 482.00 | 3,224,608.00 |
| Apr 21 2024 | 485.10 | -12.90 | -2.59% | 498.90 | 504.40 | 481.00 | 2,856,667.00 |
| Apr 20 2024 | 498.00 | 32.00 | 6.87% | 467.00 | 501.80 | 463.20 | 2,180,889.00 |
| Apr 19 2024 | 466.00 | 2.00 | 0.43% | 464.90 | 475.00 | 440.00 | 2,730,700.00 |
| Apr 18 2024 | 464.00 | 12.10 | 2.68% | 451.00 | 468.00 | 441.50 | 2,679,843.00 |
| Apr 17 2024 | 451.90 | -24.80 | -5.20% | 473.00 | 479.90 | 446.00 | 2,283,062.00 |
| Apr 16 2024 | 476.70 | -1.30 | -0.27% | 476.50 | 482.50 | 454.10 | 2,193,016.00 |
| Apr 15 2024 | 478.00 | -20.40 | -4.09% | 496.00 | 508.00 | 465.50 | 1,975,308.00 |
| Apr 14 2024 | 498.40 | 23.40 | 4.93% | 473.00 | 500.60 | 459.00 | 3,061,246.00 |
| Apr 13 2024 | 475.00 | -57.30 | -10.76% | 536.10 | 536.10 | 449.90 | 4,144,099.00 |
| Apr 12 2024 | 532.30 | -59.70 | -10.08% | 590.00 | 597.40 | 522.60 | 4,317,589.00 |
| Apr 11 2024 | 592.00 | 15.90 | 2.76% | 576.00 | 597.50 | 567.00 | 3,074,538.00 |
