Hive Historical Data - HIVEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEGBP	Crypto	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005042	-1.88%	0.262534	0.257928	0.269187

Open	High	Low	Prev. Close	52 Week Range
0.267576	0.275405	0.258873	0.267576	0.210086 - 1.59

Exchange	Time	Size	Trade Price	Currency
BINA	15:02:54	27.00	0.262534	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
47,839.81	180,978.41	HIVE	HIVEEUR	HIVEUSD	HIVEBTC

HIVEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.252687	1.55	0.240034	390,950.04	0.009847	3.90%
1 Month	0.343302	1.56	0.238732	264,371.33	-0.080768	-23.53%
3 Months	0.235854	1.59	0.23247	320,980.69	0.02668	11.31%
6 Months	0.279447	1.59	0.226398	295,798.00	-0.016913	-6.05%
1 Year	0.327207	1.59	0.210086	277,568.10	-0.064673	-19.77%
3 Years	0.230241	2.48	0.121736	1,195,254.32	0.032293	14.03%
5 Years	0.056223	2.48	0.055454	1,703,696.25	0.206311	366.95%

HIVEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.268033	0.000837	0.31%	0.271456	0.295795	0.259567	1,483,542.00
Apr 24 2024	0.267196	-0.019683	-6.86%	0.284058	0.293826	0.265746	341,257.00
Apr 23 2024	0.286879	0.011143	4.04%	0.273132	0.286879	0.270998	200,979.00
Apr 22 2024	0.275736	0.007931	2.96%	0.255311	1.55	0.245266	88,281.00
Apr 21 2024	0.267805	-0.010037	-3.61%	1.49	1.49	0.259662	213,217.00
Apr 20 2024	0.277842	0.019833	7.69%	0.2589	0.279365	0.256797	187,080.00
Apr 19 2024	0.258009	0.003577	1.41%	0.252687	0.26346	0.240034	222,291.00
Apr 18 2024	0.254431	0.011978	4.94%	0.243325	0.25604	0.239388	196,251.00
Apr 17 2024	0.242454	-0.012891	-5.05%	0.255417	0.256211	0.238732	163,638.00
Apr 16 2024	0.255345	0.003151	1.25%	0.251105	0.256759	0.242159	207,227.00
Apr 15 2024	0.252194	-0.013906	-5.23%	0.255311	0.27358	0.245048	160,857.00
Apr 14 2024	0.266099	0.012425	4.90%	0.255311	0.268198	0.245266	342,315.00
Apr 13 2024	0.253674	-0.035128	-12.16%	0.28717	0.287593	0.2397	955,242.00
Apr 12 2024	0.288802	-0.042744	-12.89%	0.328867	0.331995	0.283547	417,945.00
Apr 11 2024	0.331546	0.009931	3.09%	0.321402	0.331546	0.31703	113,526.00
Apr 10 2024	0.321615	0.008532	2.73%	0.313092	1.54	0.30369	199,760.00
Apr 09 2024	0.313083	-0.018534	-5.59%	0.329589	0.333055	0.311578	108,330.00
Apr 08 2024	0.331616	0.009386	2.91%	0.307638	0.335682	0.26817	104,417.00
Apr 07 2024	0.32223	0.000713	0.22%	0.319509	0.324168	0.317377	127,998.00
Apr 06 2024	0.321516	0.015905	5.20%	1.51	1.51	0.302539	182,687.00
Apr 05 2024	0.305612	-0.00555	-1.78%	0.311719	0.318388	0.295503	274,815.00
Apr 04 2024	0.311162	0.012648	4.24%	0.30293	0.313487	0.293423	140,222.00
Apr 03 2024	0.298514	0.003163	1.07%	0.291666	0.311573	0.287973	228,449.00
Apr 02 2024	0.295351	-0.024999	-7.80%	0.319572	0.319572	0.291454	141,034.00
Apr 01 2024	0.32035	-0.019	-5.60%	0.307638	1.56	0.26817	107,486.00
Mar 31 2024	0.33935	0.008042	2.43%	0.33326	0.339418	0.331002	39,821.00
Mar 30 2024	0.331309	-0.015599	-4.50%	0.345191	0.349346	0.32955	152,961.00
Mar 29 2024	0.346908	-0.003005	-0.86%	0.343302	0.34947	0.334667	300,754.00
Mar 28 2024	0.349912	0.003861	1.12%	0.343113	0.350264	0.330879	204,357.00
Mar 27 2024	0.346052	-0.00005	-0.01%	0.35475	0.368533	0.339329	929,025.00
Mar 26 2024	0.346101	0.022674	7.01%	0.326175	0.349426	0.319989	310,247.00