Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIGBP | Crypto | 7,489,162,553 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.017726 | -2.76% | 0.624392 | 0.624392 | 0.657225 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.642328 | 0.643141 | 0.623342 | 0.642118 | 0.004576 - 1.26 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 07:21:41 | 87.52 | 0.623812 | GBP |
HIFIGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.666839 | 0.673146 | 0.015307 | 1,117.42 | -0.042447 | -6.37% |
1 Month | 0.608899 | 0.733577 | 0.010186 | 1,872.42 | 0.015493 | 2.54% |
3 Months | 0.978903 | 1.17 | 0.010186 | 5,217.89 | -0.354511 | -36.22% |
6 Months | 0.602297 | 1.26 | 0.006591 | 7,266.67 | 0.022095 | 3.67% |
1 Year | 0.006305 | 1.26 | 0.004576 | 10,015.40 | 0.618087 | 9,802.79% |
3 Years | 0.006305 | 1.26 | 0.004576 | 10,015.40 | 0.618087 | 9,802.79% |
5 Years | 0.006305 | 1.26 | 0.004576 | 10,015.40 | 0.618087 | 9,802.79% |
HIFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.642407 | 0.00367 | 0.57% | 0.646931 | 0.648255 | 0.015307 | 2,361.00 |
Jun 04 2024 | 0.638737 | 0.014532 | 2.33% | 0.62452 | 0.642158 | 0.606626 | 1,839.00 |
Jun 03 2024 | 0.624205 | -0.007909 | -1.25% | 0.63083 | 0.649342 | 0.624138 | 1,637.00 |
Jun 02 2024 | 0.632114 | -0.017824 | -2.74% | 0.650353 | 0.66314 | 0.630475 | 559.00 |
Jun 01 2024 | 0.649938 | 0.033942 | 5.51% | 0.616533 | 0.651047 | 0.615237 | 604.00 |
May 31 2024 | 0.615996 | -0.031136 | -4.81% | 0.646931 | 0.64774 | 0.609017 | 137.00 |
May 30 2024 | 0.647133 | -0.018493 | -2.78% | 0.666839 | 0.673146 | 0.631474 | 681.00 |
May 29 2024 | 0.665626 | 0.006297 | 0.96% | 0.658896 | 0.681024 | 0.648855 | 934.00 |
May 28 2024 | 0.659329 | -0.01734 | -2.56% | 0.677006 | 0.685537 | 0.649234 | 311.00 |
May 27 2024 | 0.676669 | -0.005718 | -0.84% | 0.662064 | 0.688368 | 0.015559 | 5,231.00 |
May 26 2024 | 0.682387 | 0.014454 | 2.16% | 0.667344 | 0.683522 | 0.661134 | 11,721.00 |
May 25 2024 | 0.667933 | 0.004942 | 0.75% | 0.662064 | 0.681542 | 0.662064 | 254.00 |
May 24 2024 | 0.662991 | 0.018687 | 2.90% | 0.643182 | 0.69901 | 0.643164 | 1,217.00 |
May 23 2024 | 0.644304 | 0.001699 | 0.26% | 0.643521 | 0.733577 | 0.629586 | 9,894.00 |
May 22 2024 | 0.642605 | 0.004484 | 0.70% | 0.636907 | 0.664606 | 0.628391 | 855.00 |
May 21 2024 | 0.638121 | -0.030979 | -4.63% | 0.667799 | 0.672785 | 0.628316 | 497.00 |
May 20 2024 | 0.6691 | 0.03882 | 6.16% | 0.624034 | 0.669353 | 0.010972 | 2,609.00 |
May 19 2024 | 0.63028 | -0.007422 | -1.16% | 0.011074 | 0.643958 | 0.011055 | 26.00 |
May 18 2024 | 0.637701 | -0.004377 | -0.68% | 0.637422 | 0.641501 | 0.634267 | 0.00 |
May 17 2024 | 0.642078 | 0.026319 | 4.27% | 0.615594 | 0.646588 | 0.010803 | 453.00 |
May 16 2024 | 0.615759 | 0.013836 | 2.30% | 0.601728 | 0.666872 | 0.594809 | 3,381.00 |
May 15 2024 | 0.601923 | 0.029642 | 5.18% | 0.572904 | 0.603853 | 0.569769 | 186.00 |
May 14 2024 | 0.572281 | -0.051521 | -8.26% | 0.624034 | 0.625651 | 0.56797 | 891.00 |
May 13 2024 | 0.623802 | -0.005534 | -0.88% | 0.010198 | 0.628388 | 0.010186 | 2,334.00 |
May 12 2024 | 0.629336 | -0.00079 | -0.13% | 0.630685 | 0.640138 | 0.624235 | 51.00 |
May 11 2024 | 0.630125 | 0.001444 | 0.23% | 0.010198 | 0.656403 | 0.010186 | 766.00 |
May 10 2024 | 0.628682 | 0.003321 | 0.53% | 0.624083 | 0.654863 | 0.621258 | 944.00 |
May 09 2024 | 0.62536 | 0.029575 | 4.96% | 0.608899 | 0.627886 | 0.604446 | 168.00 |
May 08 2024 | 0.595785 | -0.027783 | -4.46% | 0.622195 | 0.660214 | 0.593439 | 3,235.00 |
May 07 2024 | 0.623568 | -0.017219 | -2.69% | 0.641583 | 0.673502 | 0.623568 | 365.00 |
May 06 2024 | 0.640787 | -0.018032 | -2.74% | 0.626304 | 0.64959 | 0.01042 | 3,214.00 |
May 05 2024 | 0.658819 | -0.009348 | -1.40% | 0.669745 | 0.6721 | 0.650619 | 2,885.00 |
May 04 2024 | 0.668168 | 0.008895 | 1.35% | 0.65818 | 0.731928 | 0.65818 | 16,091.00 |