Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETUSD | Crypto | 1,331,283 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001573 | 0.21% | 0.760681 | 0.251548 | 0.760681 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.759107 | 0.763056 | 0.758101 | 0.759107 | 0.146162 - 0.279124 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 16:08:35 | 0.002255 | 0.175378 | USD |
HGETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.15537 | 0.279124 | 0.146162 | 0.00 | 0.60531 | 389.59% |
| 3 Years | 8.98 | 10.10 | 0.086894 | 152.65 | -8.22 | -91.53% |
| 5 Years | 5.46 | 11.19 | 0.086894 | 178.62 | -4.70 | -86.06% |
HGETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.759901 | 0.000668 | 0.09% | 0.759475 | 0.764143 | 0.755981 | 0.00 |
| May 17 2024 | 0.759232 | 0.019037 | 2.57% | 0.740546 | 0.765037 | 0.73895 | 0.00 |
| May 16 2024 | 0.740195 | -0.012025 | -1.60% | 0.75139 | 0.756346 | 0.732605 | 0.00 |
| May 15 2024 | 0.75222 | 0.054021 | 7.74% | 0.697941 | 0.75314 | 0.695418 | 0.00 |
| May 14 2024 | 0.698199 | -0.014869 | -2.09% | 0.713329 | 0.715333 | 0.69305 | 0.00 |
| May 13 2024 | 0.713068 | 0.015939 | 2.29% | 0.670434 | 0.719511 | 0.667111 | 0.00 |
| May 12 2024 | 0.697128 | 0.007795 | 1.13% | 0.690043 | 0.700773 | 0.687347 | 0.00 |
| May 11 2024 | 0.689334 | -0.001618 | -0.23% | 0.689814 | 0.696682 | 0.686087 | 0.00 |
| May 10 2024 | 0.690952 | -0.023746 | -3.32% | 0.713408 | 0.719749 | 0.683128 | 0.00 |
| May 09 2024 | 0.714697 | 0.021138 | 3.05% | 0.693865 | 0.718721 | 0.687828 | 0.00 |
| May 08 2024 | 0.693559 | -0.014957 | -2.11% | 0.706872 | 0.714515 | 0.690341 | 0.00 |
| May 07 2024 | 0.708516 | -0.007997 | -1.12% | 0.716308 | 0.729968 | 0.706113 | 0.00 |
| May 06 2024 | 0.716513 | -0.009314 | -1.28% | 0.670434 | 0.740275 | 0.667111 | 0.00 |
| May 05 2024 | 0.725827 | 0.001427 | 0.20% | 0.724541 | 0.732223 | 0.71401 | 0.00 |
| May 04 2024 | 0.7244 | 0.010746 | 1.51% | 0.713164 | 0.730699 | 0.709735 | 0.00 |
| May 03 2024 | 0.713654 | 0.042852 | 6.39% | 0.670434 | 0.71823 | 0.667111 | 0.00 |
| May 02 2024 | 0.670802 | 0.008051 | 1.21% | 0.660416 | 0.675966 | 0.645339 | 0.00 |
| May 01 2024 | 0.662751 | -0.027231 | -3.95% | 0.68751 | 0.688154 | 0.640883 | 0.00 |
| Apr 30 2024 | 0.689981 | -0.033904 | -4.68% | 0.723919 | 0.733465 | 0.670173 | 0.00 |
| Apr 29 2024 | 0.723885 | 0.00947 | 1.33% | 0.736395 | 0.744353 | 0.700948 | 0.00 |
| Apr 28 2024 | 0.714415 | -0.005229 | -0.73% | 0.719084 | 0.728824 | 0.711734 | 0.00 |
| Apr 27 2024 | 0.719643 | -0.003803 | -0.53% | 0.722893 | 0.72459 | 0.708801 | 0.00 |
| Apr 26 2024 | 0.723446 | -0.007805 | -1.07% | 0.731256 | 0.734505 | 0.718389 | 0.00 |
| Apr 25 2024 | 0.731251 | 0.003223 | 0.44% | 0.728837 | 0.740042 | 0.712112 | 0.00 |
| Apr 24 2024 | 0.728028 | -0.024761 | -3.29% | 0.753096 | 0.760636 | 0.720845 | 0.00 |
| Apr 23 2024 | 0.752789 | -0.005539 | -0.73% | 0.757519 | 0.761994 | 0.746948 | 0.00 |
| Apr 22 2024 | 0.758328 | 0.021346 | 2.90% | 0.736395 | 0.762615 | 0.733406 | 0.00 |
| Apr 21 2024 | 0.736982 | 0.000869 | 0.12% | 0.734605 | 0.744907 | 0.72887 | 0.00 |
| Apr 20 2024 | 0.736114 | 0.009794 | 1.35% | 0.723778 | 0.742156 | 0.717303 | 0.00 |
| Apr 19 2024 | 0.726319 | 0.006067 | 0.84% | 0.718772 | 0.74273 | 0.675887 | 0.00 |
![Logo of Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
