Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETGBP | Crypto | 1,272,441 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002007 | 0.36% | 0.562195 | 0.185911 | 0.562195 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.559587 | 0.565447 | 0.555472 | 0.560188 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 19:38:54 | 0.002255 | 0.266434 | GBP |
HGETGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.89 | 6.47 | 0.069362 | 163.31 | -5.33 | -90.46% |
| 5 Years | 4.23 | 8.12 | 0.069362 | 179.45 | -3.67 | -86.71% |
HGETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.560075 | 0.00058 | 0.10% | 0.559424 | 0.568701 | 0.554171 | 0.00 |
| Jul 17 2024 | 0.559495 | -0.009978 | -1.75% | 0.570655 | 0.577227 | 0.558251 | 0.00 |
| Jul 16 2024 | 0.569473 | 0.002829 | 0.50% | 0.567191 | 0.571245 | 0.546588 | 0.00 |
| Jul 15 2024 | 0.566644 | 0.032487 | 6.08% | 0.567941 | 0.631831 | 0.544837 | 0.00 |
| Jul 14 2024 | 0.534157 | 0.015942 | 3.08% | 0.517623 | 0.535816 | 0.517623 | 0.00 |
| Jul 13 2024 | 0.518216 | 0.012753 | 2.52% | 0.505771 | 0.521913 | 0.504894 | 0.00 |
| Jul 12 2024 | 0.505463 | 0.001877 | 0.37% | 0.502819 | 0.510817 | 0.496935 | 0.00 |
| Jul 11 2024 | 0.503586 | -0.006148 | -1.21% | 0.509627 | 0.519643 | 0.502078 | 0.00 |
| Jul 10 2024 | 0.509735 | -0.00501 | -0.97% | 0.513321 | 0.526074 | 0.50468 | 0.00 |
| Jul 09 2024 | 0.514745 | 0.013426 | 2.68% | 0.501069 | 0.516301 | 0.498858 | 0.00 |
| Jul 08 2024 | 0.501318 | 0.003213 | 0.65% | 0.567941 | 0.631831 | 0.485953 | 0.00 |
| Jul 07 2024 | 0.498105 | -0.017227 | -3.34% | 0.514782 | 0.517402 | 0.498105 | 0.00 |
| Jul 06 2024 | 0.515332 | 0.013106 | 2.61% | 0.500337 | 0.518029 | 0.496437 | 0.00 |
| Jul 05 2024 | 0.502227 | -0.006985 | -1.37% | 0.506775 | 0.510601 | 0.478539 | 0.00 |
| Jul 04 2024 | 0.509211 | -0.02642 | -4.93% | 0.535496 | 0.537225 | 0.505172 | 0.00 |
| Jul 03 2024 | 0.535632 | -0.018396 | -3.32% | 0.554654 | 0.555739 | 0.528547 | 0.00 |
| Jul 02 2024 | 0.554027 | -0.009566 | -1.70% | 0.562971 | 0.566849 | 0.552258 | 0.00 |
| Jul 01 2024 | 0.563593 | 0.000696 | 0.12% | 0.567941 | 0.631831 | 0.55081 | 0.00 |
| Jun 30 2024 | 0.562898 | 0.016637 | 3.05% | 0.5463 | 0.564012 | 0.544226 | 0.00 |
| Jun 29 2024 | 0.546261 | 0.004854 | 0.90% | 0.541326 | 0.548412 | 0.541326 | 0.00 |
| Jun 28 2024 | 0.541406 | -0.010801 | -1.96% | 0.552429 | 0.557797 | 0.538164 | 0.00 |
| Jun 27 2024 | 0.552208 | 0.005863 | 1.07% | 0.546414 | 0.558062 | 0.543775 | 0.00 |
| Jun 26 2024 | 0.546344 | -0.00564 | -1.02% | 0.567941 | 0.631831 | 0.545417 | 0.00 |
| Jun 25 2024 | 0.551984 | 0.012702 | 2.36% | 0.53881 | 0.555854 | 0.538313 | 0.00 |
| Jun 24 2024 | 0.539282 | -0.028926 | -5.09% | 0.567062 | 0.56792 | 0.523376 | 0.00 |
| Jun 23 2024 | 0.568208 | -0.008036 | -1.39% | 0.57638 | 0.578547 | 0.567693 | 0.00 |
| Jun 22 2024 | 0.576244 | 0.001658 | 0.29% | 0.575374 | 0.578418 | 0.573298 | 0.00 |
| Jun 21 2024 | 0.574586 | -0.006792 | -1.17% | 0.58094 | 0.582308 | 0.568846 | 0.00 |
| Jun 20 2024 | 0.581378 | 0.003285 | 0.57% | 0.578165 | 0.593316 | 0.578043 | 0.00 |
| Jun 19 2024 | 0.578094 | -0.002608 | -0.45% | 0.580869 | 0.585351 | 0.576884 | 0.00 |
