Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETEUR | Crypto | 1,241,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000412 | -0.06% | 0.657489 | 0.217424 | 0.657489 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65824 | 0.664672 | 0.65507 | 0.657901 | 0.07969 - 0.266935 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 19:38:54 | 0.002255 | 0.284826 | EUR |
HGETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.224506 | 0.266935 | 0.07969 | 0.00 | 0.432984 | 192.86% |
| 3 Years | 7.31 | 8.40 | 0.07969 | 153.28 | -6.65 | -91.01% |
| 5 Years | 4.63 | 9.50 | 0.07969 | 178.55 | -3.97 | -85.81% |
HGETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.658543 | -0.007 | -1.05% | 0.666059 | 0.678143 | 0.657267 | 0.00 |
| May 06 2024 | 0.665543 | -0.009069 | -1.34% | 0.647531 | 0.687436 | 0.638586 | 0.00 |
| May 05 2024 | 0.674612 | 0.001573 | 0.23% | 0.674348 | 0.679725 | 0.663494 | 0.00 |
| May 04 2024 | 0.673039 | 0.009514 | 1.43% | 0.663246 | 0.678376 | 0.660392 | 0.00 |
| May 03 2024 | 0.663525 | 0.038203 | 6.11% | 0.625175 | 0.66785 | 0.621898 | 0.00 |
| May 02 2024 | 0.625322 | 0.007142 | 1.16% | 0.618058 | 0.630026 | 0.603418 | 0.00 |
| May 01 2024 | 0.61818 | -0.029198 | -4.51% | 0.644636 | 0.645881 | 0.602171 | 0.00 |
| Apr 30 2024 | 0.647378 | -0.027894 | -4.13% | 0.675002 | 0.68411 | 0.629653 | 0.00 |
| Apr 29 2024 | 0.675272 | 0.007788 | 1.17% | 0.647531 | 0.678612 | 0.26718 | 0.00 |
| Apr 28 2024 | 0.667484 | -0.005505 | -0.82% | 0.673801 | 0.681875 | 0.665931 | 0.00 |
| Apr 27 2024 | 0.672988 | -0.003839 | -0.57% | 0.676299 | 0.67703 | 0.663709 | 0.00 |
| Apr 26 2024 | 0.676827 | -0.005139 | -0.75% | 0.682176 | 0.685994 | 0.672405 | 0.00 |
| Apr 25 2024 | 0.681967 | 0.000147 | 0.02% | 0.681515 | 0.689897 | 0.666336 | 0.00 |
| Apr 24 2024 | 0.681819 | -0.021663 | -3.08% | 0.705374 | 0.710727 | 0.674236 | 0.00 |
| Apr 23 2024 | 0.703482 | -0.008442 | -1.19% | 0.711029 | 0.714795 | 0.699788 | 0.00 |
| Apr 22 2024 | 0.711924 | 0.019116 | 2.76% | 0.647531 | 0.715573 | 0.26718 | 0.00 |
| Apr 21 2024 | 0.692808 | 0.000767 | 0.11% | 0.690358 | 0.700848 | 0.684989 | 0.00 |
| Apr 20 2024 | 0.69204 | 0.009693 | 1.42% | 0.678371 | 0.697199 | 0.672912 | 0.00 |
| Apr 19 2024 | 0.682347 | 0.005397 | 0.80% | 0.675025 | 0.697092 | 0.641073 | 0.00 |
| Apr 18 2024 | 0.67695 | 0.024314 | 3.73% | 0.653307 | 0.681351 | 0.646326 | 0.00 |
| Apr 17 2024 | 0.652636 | -0.027814 | -4.09% | 0.681736 | 0.688635 | 0.636911 | 0.00 |
| Apr 16 2024 | 0.68045 | 0.003413 | 0.50% | 0.677656 | 0.686195 | 0.659103 | 0.00 |
| Apr 15 2024 | 0.677037 | -0.023009 | -3.29% | 0.647531 | 0.712242 | 0.638586 | 0.00 |
| Apr 14 2024 | 0.700046 | 0.000793 | 0.11% | 0.689598 | 0.714499 | 0.668659 | 0.00 |
| Apr 13 2024 | 0.699253 | -0.018396 | -2.56% | 0.718468 | 0.729408 | 0.664691 | 0.00 |
| Apr 12 2024 | 0.717649 | -0.023041 | -3.11% | 0.741387 | 0.754496 | 0.702441 | 0.00 |
| Apr 11 2024 | 0.74069 | -0.003937 | -0.53% | 0.743219 | 0.751776 | 0.736076 | 0.00 |
| Apr 10 2024 | 0.744627 | 0.021339 | 2.95% | 0.722659 | 0.750213 | 0.709249 | 0.00 |
| Apr 09 2024 | 0.723289 | -0.023952 | -3.21% | 0.747456 | 0.748363 | 0.714205 | 0.00 |
| Apr 08 2024 | 0.74724 | 0.020239 | 2.78% | 0.647531 | 0.760358 | 0.638586 | 0.00 |
| Apr 07 2024 | 0.727001 | 0.004611 | 0.64% | 0.721166 | 0.73549 | 0.721166 | 0.00 |
| Apr 06 2024 | 0.722391 | 0.010522 | 1.48% | 0.70934 | 0.728661 | 0.706458 | 0.00 |
