ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,951.73
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hedget (Cryptocurrency:HGETETH)

      6. Hedget (Cryptocurrency:HGETETH) Historical

      HGETETH Hedget

      0.000025
      0.00 (0.00%)
      23:51:49 - Realtime Data

      HGETETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000024 48.00
      May 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 728.00
      May 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 21 2024 0.000024 -0.00000600 -20.00% 0.00003 0.00003 0.000024 75.00
      May 20 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      May 19 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      May 18 2024 0.00003 0.00000300 11.11% 0.000027 0.00003 0.000027 150.00
      May 17 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000027 1,194.00
      May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 14 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 13 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 10 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 09 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 1,105.00
      May 08 2024 0.000027 -0.00000400 -12.90% 0.000031 0.000031 0.000027 88.00
      May 07 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 06 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 05 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 04 2024 0.000031 0.00000600 24.00% 0.000025 0.000031 0.000025 1,470.00
      May 03 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 02 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 01 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 48.00
      Apr 30 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 63.00
      Apr 29 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 1,264.00
      Apr 28 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Apr 27 2024 0.000025 -0.00000700 -21.88% 0.000032 0.000032 0.000024 1,919.00
      Apr 26 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Apr 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Apr 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Apr 23 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Apr 22 2024 0.000032 0.00000100 3.23% 0.000034 0.000059 0.000032 14,877.00
      Apr 21 2024 0.000031 0.00000200 6.90% 0.000029 0.000033 0.000029 475.00
      Apr 20 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000037 0.000029 4,024.00
      Apr 19 2024 0.00003 0.00000100 3.45% 0.000029 0.00003 0.000029 1,068.00
      Apr 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Apr 17 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.000029 90.00
      Apr 16 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000027 474.00
      Apr 15 2024 0.00003 0.00000500 20.00% 0.000025 0.00003 0.000025 487.00
      Apr 14 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000035 0.000025 1,070.00
      Apr 13 2024 0.000027 -0.00000600 -18.18% 0.000033 0.000033 0.000027 199.00
      Apr 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 11 2024 0.000033 0.00000300 10.00% 0.00003 0.000033 0.000029 186.00
      Apr 10 2024 0.00003 -0.00000400 -11.76% 0.000034 0.000035 0.000029 1,307.00
      Apr 09 2024 0.000034 0.00000100 3.03% 0.000033 0.000034 0.00003 380.00
      Apr 08 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000037 0.000032 5,029.00
      Apr 07 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000038 0.000035 59,486.00
      Apr 06 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000043 0.000036 5,724.00
      Apr 05 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 281.00
      Apr 04 2024 0.000037 -0.00000300 -7.50% 0.000038 0.000066 0.000036 2,378.00
      Apr 03 2024 0.00004 0.00000100 2.56% 0.000039 0.00004 0.000038 41,499.00
      Apr 02 2024 0.000039 -0.00000300 -7.14% 0.000042 0.000045 0.000039 1,833.00
      Apr 01 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000041 268.00
      Mar 31 2024 0.000042 -0.00000600 -12.50% 0.000048 0.000048 0.000042 311.00
      Mar 30 2024 0.000048 -0.00000200 -4.00% 0.00005 0.00005 0.000048 1,068.00
      Mar 29 2024 0.00005 0.00000100 2.04% 0.000049 0.00005 0.000048 6,656.00
      Mar 28 2024 0.000049 -0.00000100 -2.00% 0.00005 0.00005 0.000048 20,272.00
      Mar 27 2024 0.00005 0.00000100 2.04% 0.000049 0.000052 0.000048 23,086.00
      Mar 26 2024 0.000049 -0.00000100 -2.00% 0.00005 0.000051 0.000048 23,169.00
      Mar 25 2024 0.00005 -0.00000500 -9.09% 0.000054 0.000055 0.000049 20,642.00
      Mar 24 2024 0.000055 0.00000300 5.77% 0.000052 0.000055 0.000051 19,106.00
      Mar 23 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.00005 23,629.00
      Mar 22 2024 0.000052 0.00000200 4.00% 0.00005 0.000053 0.000049 18,927.00
      Mar 21 2024 0.00005 -0.00000100 -1.96% 0.000051 0.000054 0.000049 23,637.00
      Mar 20 2024 0.000051 -0.000012 -19.05% 0.000063 0.000065 0.000051 21,451.00
      Mar 19 2024 0.000063 0.00000500 8.62% 0.000058 0.000064 0.000058 20,007.00
      Mar 18 2024 0.000058 0.00000100 1.75% 0.000057 0.000068 0.000056 18,482.00
      Mar 17 2024 0.000057 -0.00000300 -5.00% 0.00006 0.000075 0.000057 27,157.00
      Mar 16 2024 0.00006 0.00000400 7.14% 0.000056 0.00006 0.000055 27,077.00
      Mar 15 2024 0.000056 0.00000200 3.70% 0.000053 0.000059 0.000052 28,537.00
      Mar 14 2024 0.000054 -0.00000100 -1.82% 0.000056 0.000057 0.000052 25,064.00
      Mar 13 2024 0.000055 0.00000200 3.77% 0.000052 0.000072 0.000051 30,207.00
      Mar 12 2024 0.000053 0.00000200 3.92% 0.00005 0.000054 0.00005 27,986.00
      Mar 11 2024 0.000051 -0.00000400 -7.27% 0.000053 0.000055 0.00005 26,987.00
      Mar 10 2024 0.000055 0.00000300 5.77% 0.000052 0.000061 0.000049 29,722.00
      Mar 09 2024 0.000052 -0.00000600 -10.34% 0.000058 0.000058 0.000049 28,078.00
      Mar 08 2024 0.000058 0.00 0.00% 0.000058 0.000063 0.000049 27,812.00
      Mar 07 2024 0.000058 0.00000200 3.57% 0.000056 0.000072 0.000052 29,349.00
      Mar 06 2024 0.000056 -0.00001 -15.15% 0.000066 0.000074 0.000053 26,623.00
      Mar 05 2024 0.000066 -0.00000800 -10.81% 0.000074 0.000074 0.000063 31,072.00
      Mar 04 2024 0.000074 -0.00000300 -3.90% 0.000078 0.000081 0.000073 23,280.00
      Mar 03 2024 0.000077 -0.00000600 -7.23% 0.000083 0.000088 0.000074 28,769.00
      Mar 02 2024 0.000083 0.00000100 1.22% 0.000082 0.000086 0.00008 25,093.00
      Mar 01 2024 0.000082 -0.00001 -10.87% 0.000092 0.000108 0.00008 28,241.00
      Feb 29 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000108 0.000091 20,459.00
      Feb 28 2024 0.000094 -0.000026 -21.67% 0.00012 0.000121 0.000094 24,335.00
      Feb 27 2024 0.00012 0.000035 41.18% 0.000085 0.000147 0.000083 25,334.00
      Feb 26 2024 0.000085 0.000013 18.06% 0.000073 0.000092 0.000072 19,337.00
      Feb 25 2024 0.000072 -0.00000100 -1.37% 0.000073 0.000081 0.000071 31,733.00
      Feb 24 2024 0.000073 0.00 0.00% 0.000073 0.000077 0.000071 32,309.00

      Your Recent History

      COIN
      HGETETH
      Hedget
      Delayed Upgrade Clock