Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETETH | Crypto | 1,209,573 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000028 | 0.000027 | 0.000029 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000024 - 0.001014 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:06:46 | 236.93 | 0.000028 | ETH |
HGETETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000031 | 0.000031 | 0.000027 | 597.02 | -0.00000300 | -9.68% |
1 Month | 0.000027 | 0.000059 | 0.000024 | 1,901.94 | 0.00000100 | 3.70% |
3 Months | 0.000095 | 0.000147 | 0.000024 | 16,705.79 | -0.000067 | -70.53% |
6 Months | 0.000085 | 0.000147 | 0.000024 | 24,268.09 | -0.000057 | -67.06% |
1 Year | 0.000123 | 0.001014 | 0.000024 | 32,529.67 | -0.000095 | -77.24% |
3 Years | 0.002068 | 0.004329 | 0.000024 | 17,342.74 | -0.00204 | -98.65% |
5 Years | 0.005016 | 0.007363 | 0.000024 | 14,773.55 | -0.004988 | -99.44% |
HGETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 10 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 09 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 1,105.00 |
May 08 2024 | 0.000027 | -0.00000400 | -12.90% | 0.000031 | 0.000031 | 0.000027 | 88.00 |
May 07 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 06 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 05 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
May 04 2024 | 0.000031 | 0.00000600 | 24.00% | 0.000025 | 0.000031 | 0.000025 | 1,470.00 |
May 03 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 02 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 01 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 48.00 |
Apr 30 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 63.00 |
Apr 29 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 1,264.00 |
Apr 28 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 27 2024 | 0.000025 | -0.00000700 | -21.88% | 0.000032 | 0.000032 | 0.000024 | 1,919.00 |
Apr 26 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 25 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 24 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 23 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 22 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000034 | 0.000059 | 0.000032 | 14,877.00 |
Apr 21 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000029 | 0.000033 | 0.000029 | 475.00 |
Apr 20 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.000037 | 0.000029 | 4,024.00 |
Apr 19 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000029 | 1,068.00 |
Apr 18 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 17 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000029 | 90.00 |
Apr 16 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000027 | 474.00 |
Apr 15 2024 | 0.00003 | 0.00000500 | 20.00% | 0.000025 | 0.00003 | 0.000025 | 487.00 |
Apr 14 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000035 | 0.000025 | 1,070.00 |
Apr 13 2024 | 0.000027 | -0.00000600 | -18.18% | 0.000033 | 0.000033 | 0.000027 | 199.00 |
Apr 12 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |