Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTKRW | Crypto | 69,590,770 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.36% | 274.00 | 274.00 | 276.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 274.00 | 278.00 | 272.00 | 275.00 | 217.00 - 775.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:53:25 | 913.00 | 274.00 | KRW |
HFTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 305.00 | 261.00 | 159,011.67 | -20.00 | -6.80% |
| 1 Month | 291.00 | 358.00 | 217.00 | 136,202.17 | -17.00 | -5.84% |
| 3 Months | 449.00 | 475.00 | 217.00 | 110,254.62 | -175.00 | -38.98% |
| 6 Months | 447.00 | 775.00 | 217.00 | 122,028.95 | -173.00 | -38.70% |
| 1 Year | 480.50 | 775.00 | 217.00 | 109,781.96 | -206.50 | -42.98% |
| 3 Years | 480.50 | 775.00 | 217.00 | 109,781.96 | -206.50 | -42.98% |
| 5 Years | 480.50 | 775.00 | 217.00 | 109,781.96 | -206.50 | -42.98% |
HFTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 275.00 | 8.00 | 3.00% | 267.00 | 280.00 | 267.00 | 205,142.00 |
| Jul 28 2024 | 267.00 | -7.00 | -2.55% | 274.00 | 274.00 | 265.00 | 29,072.00 |
| Jul 27 2024 | 274.00 | -1.00 | -0.36% | 275.00 | 280.00 | 267.00 | 90,871.00 |
| Jul 26 2024 | 275.00 | 1.00 | 0.36% | 274.00 | 279.00 | 267.00 | 114,571.00 |
| Jul 25 2024 | 274.00 | -6.00 | -2.14% | 280.00 | 284.00 | 261.00 | 248,032.00 |
| Jul 24 2024 | 280.00 | -10.00 | -3.45% | 290.00 | 295.00 | 280.00 | 164,328.00 |
| Jul 23 2024 | 290.00 | -7.00 | -2.36% | 294.00 | 305.00 | 285.00 | 261,062.00 |
| Jul 22 2024 | 297.00 | -5.00 | -1.66% | 301.00 | 358.00 | 294.00 | 669,955.00 |
| Jul 21 2024 | 302.00 | 15.00 | 5.23% | 287.00 | 310.00 | 279.00 | 330,990.00 |
| Jul 20 2024 | 287.00 | 0.00 | 0.00% | 286.00 | 292.00 | 285.00 | 50,240.00 |
| Jul 19 2024 | 287.00 | 14.00 | 5.13% | 273.00 | 290.00 | 268.00 | 43,490.00 |
| Jul 18 2024 | 273.00 | -6.00 | -2.15% | 279.00 | 289.00 | 270.00 | 71,525.00 |
| Jul 17 2024 | 279.00 | -3.00 | -1.06% | 282.00 | 285.00 | 274.00 | 98,450.00 |
| Jul 16 2024 | 282.00 | 2.00 | 0.71% | 280.00 | 283.00 | 263.00 | 61,700.00 |
| Jul 15 2024 | 280.00 | 10.00 | 3.70% | 270.00 | 281.00 | 269.00 | 246,604.00 |
| Jul 14 2024 | 270.00 | 10.00 | 3.85% | 260.00 | 271.00 | 259.00 | 45,244.00 |
| Jul 13 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 262.00 | 253.00 | 71,844.00 |
| Jul 12 2024 | 255.00 | 7.00 | 2.82% | 248.00 | 257.00 | 247.00 | 78,346.00 |
| Jul 11 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 263.00 | 246.00 | 148,278.00 |
| Jul 10 2024 | 258.00 | 1.00 | 0.39% | 260.00 | 264.00 | 256.00 | 107,365.00 |
| Jul 09 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 261.00 | 254.00 | 81,725.00 |
| Jul 08 2024 | 257.00 | 9.00 | 3.63% | 245.00 | 269.00 | 238.00 | 226,326.00 |
| Jul 07 2024 | 248.00 | -14.00 | -5.34% | 263.00 | 263.00 | 248.00 | 50,547.00 |
| Jul 06 2024 | 262.00 | 18.00 | 7.38% | 244.00 | 267.00 | 241.00 | 47,031.00 |
| Jul 05 2024 | 244.00 | -6.00 | -2.40% | 248.00 | 249.00 | 217.00 | 108,518.00 |
| Jul 04 2024 | 250.00 | -35.00 | -12.28% | 285.00 | 285.00 | 247.00 | 73,557.00 |
| Jul 03 2024 | 285.00 | -10.00 | -3.39% | 295.00 | 300.00 | 284.00 | 56,334.00 |
| Jul 02 2024 | 295.00 | 3.00 | 1.03% | 291.00 | 298.00 | 287.00 | 32,502.00 |
| Jul 01 2024 | 292.00 | -9.00 | -2.99% | 380.00 | 381.00 | 292.00 | 197,918.00 |
| Jun 30 2024 | 301.00 | 16.00 | 5.61% | 285.00 | 301.00 | 281.00 | 20,646.00 |
| Jun 29 2024 | 285.00 | -7.00 | -2.40% | 292.00 | 302.00 | 285.00 | 24,682.00 |
