Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTKRW | Crypto | 99,708,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -37.00 | -8.56% | 395.00 | 396.00 | 398.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 432.00 | 436.00 | 378.00 | 432.00 | 283.00 - 775.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:23:47 | 32.37 | 395.00 | KRW |
HFTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 449.00 | 402.00 | 135,640.31 | -10.00 | -2.47% |
| 1 Month | 445.00 | 475.00 | 388.00 | 105,120.46 | -50.00 | -11.24% |
| 3 Months | 721.00 | 728.00 | 369.00 | 110,212.33 | -326.00 | -45.21% |
| 6 Months | 456.00 | 775.00 | 369.00 | 118,994.46 | -61.00 | -13.38% |
| 1 Year | 480.50 | 775.00 | 283.00 | 108,504.76 | -85.50 | -17.79% |
| 3 Years | 480.50 | 775.00 | 283.00 | 108,504.76 | -85.50 | -17.79% |
| 5 Years | 480.50 | 775.00 | 283.00 | 108,504.76 | -85.50 | -17.79% |
HFTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 432.00 | -4.00 | -0.92% | 436.00 | 449.00 | 427.00 | 154,009.00 |
| Jun 05 2024 | 436.00 | 1.00 | 0.23% | 417.00 | 439.00 | 414.00 | 199,517.00 |
| Jun 04 2024 | 435.00 | 19.00 | 4.57% | 417.00 | 438.00 | 414.00 | 148,111.00 |
| Jun 03 2024 | 416.00 | 5.00 | 1.22% | 411.00 | 428.00 | 409.00 | 165,198.00 |
| Jun 02 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 422.00 | 408.00 | 87,897.00 |
| Jun 01 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 416.00 | 405.00 | 84,469.00 |
| May 31 2024 | 411.00 | 6.00 | 1.48% | 405.00 | 418.00 | 402.00 | 110,278.00 |
| May 30 2024 | 405.00 | -6.00 | -1.46% | 410.00 | 421.00 | 397.00 | 151,049.00 |
| May 29 2024 | 411.00 | -14.00 | -3.29% | 425.00 | 436.00 | 410.00 | 205,097.00 |
| May 28 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 410.00 | 203,271.00 |
| May 27 2024 | 429.00 | 5.00 | 1.18% | 424.00 | 475.00 | 417.00 | 293,823.00 |
| May 26 2024 | 424.00 | 13.00 | 3.16% | 411.00 | 425.00 | 406.00 | 80,228.00 |
| May 25 2024 | 411.00 | 1.00 | 0.24% | 412.00 | 423.00 | 409.00 | 121,810.00 |
| May 24 2024 | 410.00 | 2.00 | 0.49% | 408.00 | 414.00 | 394.00 | 122,061.00 |
| May 23 2024 | 408.00 | -15.00 | -3.55% | 423.00 | 426.00 | 393.00 | 105,628.00 |
| May 22 2024 | 423.00 | -5.00 | -1.17% | 428.00 | 433.00 | 406.00 | 70,779.00 |
| May 21 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 434.00 | 413.00 | 46,201.00 |
| May 20 2024 | 421.00 | 23.00 | 5.78% | 398.00 | 426.00 | 390.00 | 104,355.00 |
| May 19 2024 | 398.00 | -23.00 | -5.46% | 421.00 | 431.00 | 398.00 | 39,453.00 |
| May 18 2024 | 421.00 | 3.00 | 0.72% | 418.00 | 424.00 | 413.00 | 12,501.00 |
| May 17 2024 | 418.00 | 14.00 | 3.47% | 404.00 | 429.00 | 402.00 | 59,732.00 |
| May 16 2024 | 404.00 | -9.00 | -2.18% | 413.00 | 415.00 | 394.00 | 73,185.00 |
| May 15 2024 | 413.00 | 23.00 | 5.90% | 390.00 | 415.00 | 389.00 | 40,044.00 |
| May 14 2024 | 390.00 | -14.00 | -3.47% | 404.00 | 406.00 | 390.00 | 26,061.00 |
| May 13 2024 | 404.00 | -2.00 | -0.49% | 407.00 | 418.00 | 388.00 | 68,401.00 |
| May 12 2024 | 406.00 | -11.00 | -2.64% | 417.00 | 421.00 | 403.00 | 50,873.00 |
| May 11 2024 | 417.00 | -13.00 | -3.02% | 430.00 | 437.00 | 417.00 | 80,407.00 |
| May 10 2024 | 430.00 | -15.00 | -3.37% | 445.00 | 464.00 | 421.00 | 38,923.00 |
| May 09 2024 | 445.00 | 11.00 | 2.53% | 432.00 | 447.00 | 422.00 | 33,999.00 |
| May 08 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 467.00 | 421.00 | 36,515.00 |
| May 07 2024 | 435.00 | -14.00 | -3.12% | 449.00 | 456.00 | 435.00 | 42,065.00 |
