Hashflow Historical Data - HFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTETH	Crypto	104,669,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000045	0.57%	0.000079	0.000079	0.00008

Open	High	Low	Prev. Close	52 Week Range
0.000079	0.000081	0.000079	0.000079	0.000076 - 0.000265

Exchange	Time	Size	Trade Price	Currency
GATE	09:33:02	64.53	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.673807	8,401.11	HFT	HFTEUR	HFTGBP	HFTBTC

HFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000098	0.000099	0.000076	6,978.52	-0.000019	-19.02%
1 Month	0.000095	0.000122	0.000076	8,474.80	-0.000015	-16.20%
3 Months	0.000132	0.000158	0.000076	14,476.43	-0.000052	-39.77%
6 Months	0.000153	0.000192	0.000076	18,913.61	-0.000074	-48.08%
1 Year	0.000251	0.000265	0.000076	27,580.03	-0.000172	-68.38%
3 Years	0.000724	0.000798	0.000076	41,798.94	-0.000645	-89.03%
5 Years	0.000724	0.000798	0.000076	41,798.94	-0.000645	-89.03%

HFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000079	0.00000200	2.59%	0.000077	0.00008	0.000076	5,787.00
May 23 2024	0.000077	-0.00000500	-6.10%	0.000082	0.000082	0.000076	9,795.00
May 22 2024	0.000082	-0.00000007	-0.09%	0.000082	0.000083	0.00008	7,455.00
May 21 2024	0.000082	-0.00000200	-2.37%	0.000084	0.000085	0.000081	10,656.00
May 20 2024	0.000084	-0.00000900	-9.67%	0.000094	0.000094	0.000084	4,585.00
May 19 2024	0.000093	-0.00000400	-4.11%	0.000097	0.000099	0.000093	5,021.00
May 18 2024	0.000097	-0.00000092	-0.94%	0.000098	0.000099	0.000096	5,547.00
May 17 2024	0.000098	-0.00000090	-0.91%	0.000099	0.0001	0.000097	9,649.00
May 16 2024	0.000099	0.00000083	0.85%	0.000098	0.000099	0.000096	5,701.00
May 15 2024	0.000098	0.00000200	2.07%	0.000097	0.000099	0.000095	6,060.00
May 14 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000099	0.000097	5,488.00
May 13 2024	0.000098	-0.00000032	-0.33%	0.000122	0.000122	0.000096	3,284.00
May 12 2024	0.000098	-0.00000300	-2.95%	0.000102	0.000102	0.000098	5,185.00
May 11 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000106	0.000102	7,710.00
May 10 2024	0.000105	0.00000014	0.13%	0.000105	0.00011	0.000103	12,175.00
May 09 2024	0.000105	0.00000100	0.96%	0.000104	0.000106	0.000101	7,967.00
May 08 2024	0.000104	0.00000069	0.67%	0.000103	0.000106	0.0001	10,194.00
May 07 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000105	0.000103	8,151.00
May 06 2024	0.000104	-0.00000026	-0.25%	0.000105	0.000107	0.000104	5,628.00
May 05 2024	0.000104	0.00000300	2.95%	0.000102	0.000109	0.0001	8,666.00
May 04 2024	0.000102	0.00000200	2.00%	0.0001	0.000102	0.000099	5,872.00
May 03 2024	0.0001	-0.00000043	-0.43%	0.0001	0.000105	0.000099	7,663.00
May 02 2024	0.0001	0.00000400	4.14%	0.000097	0.000101	0.000095	9,254.00
May 01 2024	0.000097	0.00000400	4.34%	0.000092	0.000097	0.000091	18,465.00
Apr 30 2024	0.000092	0.00000400	4.52%	0.000089	0.000092	0.000086	15,071.00
Apr 29 2024	0.000089	0.00000036	0.41%	0.000122	0.000122	0.000087	13,296.00
Apr 28 2024	0.000088	-0.00000300	-3.31%	0.000091	0.000092	0.000088	11,151.00
Apr 27 2024	0.000091	-0.00000400	-4.22%	0.000095	0.000095	0.00009	11,804.00
Apr 26 2024	0.000095	-0.00000300	-3.06%	0.000098	0.000098	0.000094	9,348.00
Apr 25 2024	0.000098	-0.00000083	-0.84%	0.000099	0.0001	0.000096	7,944.00