ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.01
      0.11%
      US Tech 100
      18,210.00
      0.07%
      Dow Jones
      39,837.46
      0.08%
      Brent Oil
      82.855
      -0.81%
      Bitcoin
      69,532.53
      -2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Herbalist Token (Cryptocurrency:HERBUST)

      6. Herbalist Token (Cryptocurrency:HERBUST) Historical

      HERBUST Herbalist Token

      0.00000197
      0.00 (0.00%)
      20:02:00 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Herbalist Token HERBUST Crypto 3,873,137 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000197 956,000,000.00 10,000.00
      Open High Low Prev. Close 52 Week Range
      0.00000197 0.00000197 0.00000197 0.00000197 0.00000007 - 0.00000213
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000197 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 HERB HERBEUR HERBGBP HERBBTC

      HERBUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000001990.000001990.000001971,421,977.90-0.00000002-1.01%
      6 Months0.000002130.000002130.000000071,444,963.48-0.00000016-7.51%
      1 Year0.000002130.000002130.000000071,444,963.48-0.00000016-7.51%
      3 Years0.000008000.000008000.000000071,024,561.10-0.00000603-75.38%
      5 Years0.000008000.000008000.000000071,024,561.10-0.00000603-75.38%

      HERBUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 18 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 17 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 16 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 15 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 14 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 13 2024 0.00000197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 11 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 10 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 09 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 08 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 07 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 06 2024 0.00000197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 04 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 03 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 02 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 01 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 30 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 29 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 28 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 27 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 26 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 25 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 24 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 23 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 22 2024 0.00000197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Apr 20 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      HERBUST
      Herbalist Token
      BOV
      NUTR3R
      NUTRIPLANT ON
      DGFX
      RUSDT
      Revain
      USOTC
      MXDHF
      MDXHealth (CE)
      BOV
      E2XE34
      Exelixis
      Delayed Upgrade Clock