Hegic Historical Data - HEGICGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICGBP	Crypto	47,253,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000275	0.82%	0.033975	0.031916	0.03346

Open	High	Low	Prev. Close	52 Week Range
0.033703	0.034036	0.033508	0.0337	0.004808 - 0.030301

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	08:50:32	0.00000000	0.008602	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HEGIC	HEGICEUR	HEGICUSD	HEGICBTC

HEGICGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.019153	0.021112	0.017482	10,851.40	0.014822	77.39%
1 Year	0.005131	0.030301	0.004808	48,293.24	0.028844	562.15%
3 Years	0.103636	0.108917	0.003608	64,263.04	-0.069661	-67.22%
5 Years	0.103636	0.108917	0.003608	64,263.04	-0.069661	-67.22%

HEGICGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.033713	-0.000769	-2.23%	0.034519	0.034558	0.033488
Jul 22 2024	0.034483	-0.000161	-0.46%	0.034516	0.034842	0.033427
Jul 21 2024	0.034643	0.000344	1.00%	0.034279	0.034786	0.033626
Jul 20 2024	0.034299	0.000212	0.62%	0.034113	0.03454	0.033889
Jul 19 2024	0.034088	0.001491	4.57%	0.032569	0.034469	0.032329
Jul 18 2024	0.032597	0.000034	0.10%	0.032559	0.033099	0.032253
Jul 17 2024	0.032563	-0.000581	-1.75%	0.033213	0.033595	0.032491
Jul 16 2024	0.033144	0.000165	0.50%	0.033011	0.033247	0.031812
Jul 15 2024	0.032979	0.001891	6.08%	0.034516	0.034516	0.03171
Jul 14 2024	0.031089	0.000928	3.08%	0.030126	0.031185	0.030126
Jul 13 2024	0.030161	0.000742	2.52%	0.029436	0.030376	0.029385
Jul 12 2024	0.029418	0.000109	0.37%	0.029265	0.02973	0.028922
Jul 11 2024	0.029309	-0.000358	-1.21%	0.029661	0.030244	0.029221
Jul 10 2024	0.029667	-0.000292	-0.97%	0.029876	0.030618	0.029373
Jul 09 2024	0.029959	0.000781	2.68%	0.029163	0.030049	0.029034
Jul 08 2024	0.029177	0.000187	0.65%	0.034516	0.034516	0.028283
Jul 07 2024	0.02899	-0.001003	-3.34%	0.029961	0.030113	0.02899
Jul 06 2024	0.029993	0.000763	2.61%	0.02912	0.03015	0.028893
Jul 05 2024	0.02923	-0.000407	-1.37%	0.029495	0.029718	0.027851
Jul 04 2024	0.029637	-0.001538	-4.93%	0.031166	0.031267	0.029402
Jul 03 2024	0.031174	-0.001071	-3.32%	0.032281	0.032345	0.030762
Jul 02 2024	0.032245	-0.000557	-1.70%	0.032765	0.032991	0.032142
Jul 01 2024	0.032802	0.00004	0.12%	0.034516	0.034516	0.032522
Jun 30 2024	0.032761	0.000968	3.05%	0.031795	0.032826	0.031675
Jun 29 2024	0.031793	0.000283	0.90%	0.031506	0.031918	0.031506
Jun 28 2024	0.03151	-0.000629	-1.96%	0.032152	0.032464	0.031322
Jun 27 2024	0.032139	0.000341	1.07%	0.031802	0.03248	0.031648
Jun 26 2024	0.031798	-0.000328	-1.02%	0.034516	0.034516	0.031744
Jun 25 2024	0.032126	0.000739	2.36%	0.031359	0.032351	0.03133
Jun 24 2024	0.031387	-0.001684	-5.09%	0.033004	0.033054	0.030461
Jun 23 2024	0.03307	-0.000468	-1.40%	0.033546	0.033672	0.03304
Jun 22 2024	0.033538	0.000096	0.29%	0.033487	0.033665	0.033367