Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HedgeTrade | HEDGGBP | Crypto | 3,140,476,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035018 | -1.37% | 2.52 | 0.050342 | 4.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.56 | 2.50 | 2.55 | 0.001442 - 0.080833 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:55:32 | 67.44 | 0.007563 | GBP |
HEDGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.026997 | 0.027387 | 0.001442 | 1,646.11 | 2.49 | 9,223.75% |
| 1 Year | 0.05538 | 0.080833 | 0.001442 | 2,455.24 | 2.46 | 4,445.16% |
| 3 Years | 1.06 | 2.40 | 0.001442 | 14,848.95 | 1.46 | 137.20% |
| 5 Years | 0.389509 | 49,753.07 | 0.001442 | 55,855.07 | 2.13 | 546.22% |
HEDGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.55 | -0.020 | -0.96% | 2.58 | 2.59 | 2.54 | 0.00 |
| Apr 25 2024 | 2.58 | 0.00 | -0.07% | 2.58 | 2.61 | 2.52 | 0.00 |
| Apr 24 2024 | 2.58 | -0.090 | -3.26% | 2.67 | 2.69 | 2.55 | 0.00 |
| Apr 23 2024 | 2.67 | -0.040 | -1.57% | 2.70 | 2.72 | 2.65 | 0.00 |
| Apr 22 2024 | 2.71 | 0.080 | 3.16% | 2.63 | 2.74 | 2.61 | 0.00 |
| Apr 21 2024 | 2.63 | 0.00 | -0.02% | 2.63 | 2.66 | 2.60 | 0.00 |
| Apr 20 2024 | 2.63 | 0.040 | 1.38% | 2.58 | 2.65 | 2.56 | 0.00 |
| Apr 19 2024 | 2.59 | 0.040 | 1.41% | 2.55 | 2.63 | 2.42 | 0.00 |
| Apr 18 2024 | 2.55 | 0.090 | 3.68% | 2.47 | 2.57 | 2.44 | 0.00 |
| Apr 17 2024 | 2.46 | -0.100 | -3.89% | 2.56 | 2.59 | 2.41 | 0.00 |
| Apr 16 2024 | 2.56 | 0.020 | 0.64% | 2.55 | 2.58 | 2.49 | 0.00 |
| Apr 15 2024 | 2.55 | -0.100 | -3.69% | 2.62 | 2.68 | 2.52 | 0.00 |
| Apr 14 2024 | 2.65 | 0.010 | 0.31% | 2.62 | 2.66 | 2.53 | 0.00 |
| Apr 13 2024 | 2.64 | -0.070 | -2.67% | 2.71 | 2.74 | 2.51 | 0.00 |
| Apr 12 2024 | 2.71 | -0.080 | -2.92% | 2.80 | 2.84 | 2.66 | 0.00 |
| Apr 11 2024 | 2.79 | -0.020 | -0.73% | 2.81 | 2.84 | 2.78 | 0.00 |
| Apr 10 2024 | 2.81 | 0.080 | 3.08% | 2.73 | 2.83 | 2.68 | 0.00 |
| Apr 09 2024 | 2.73 | -0.100 | -3.45% | 2.82 | 2.82 | 2.70 | 0.00 |
| Apr 08 2024 | 2.82 | 0.090 | 3.26% | 2.61 | 2.88 | 2.57 | 0.00 |
| Apr 07 2024 | 2.74 | 0.020 | 0.73% | 2.71 | 2.76 | 2.71 | 0.00 |
| Apr 06 2024 | 2.72 | 0.030 | 1.29% | 2.67 | 2.74 | 2.66 | 0.00 |
| Apr 05 2024 | 2.68 | -0.020 | -0.92% | 2.71 | 2.72 | 2.63 | 0.00 |
| Apr 04 2024 | 2.71 | 0.090 | 3.51% | 2.61 | 2.73 | 2.57 | 0.00 |
| Apr 03 2024 | 2.61 | 0.010 | 0.36% | 2.60 | 2.65 | 2.57 | 0.00 |
| Apr 02 2024 | 2.60 | -0.180 | -6.34% | 2.77 | 2.77 | 2.57 | 0.00 |
| Apr 01 2024 | 2.78 | -0.020 | -0.68% | 2.75 | 2.80 | 2.72 | 0.00 |
| Mar 31 2024 | 2.80 | 0.050 | 1.75% | 2.75 | 2.80 | 2.75 | 0.00 |
| Mar 30 2024 | 2.75 | -0.010 | -0.53% | 2.77 | 2.78 | 2.75 | 0.00 |
| Mar 29 2024 | 2.77 | -0.040 | -1.33% | 2.80 | 2.80 | 2.74 | 0.00 |
| Mar 28 2024 | 2.80 | 0.060 | 2.25% | 2.75 | 2.83 | 2.73 | 0.00 |
| Mar 27 2024 | 2.74 | -0.010 | -0.49% | 2.75 | 2.81 | 2.70 | 0.00 |
