Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HedgeTrade | HEDGEUR | Crypto | 3,184,839,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011641 | 0.39% | 2.98 | 0.059587 | 5.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.97 | 3.01 | 2.96 | 2.97 | 0.001653 - 0.094067 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:01:38 | 67.44 | 0.011567 | EUR |
HEDGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.031011 | 0.031449 | 0.001653 | 1,646.11 | 2.95 | 9,507.34% |
| 1 Year | 0.062914 | 0.094067 | 0.001653 | 2,455.24 | 2.92 | 4,635.61% |
| 3 Years | 1.30 | 2.79 | 0.001653 | 14,815.93 | 1.68 | 129.15% |
| 5 Years | 0.425955 | 58,453.64 | 0.001653 | 55,836.55 | 2.55 | 599.45% |
HEDGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.97 | -0.020 | -0.57% | 2.98 | 2.99 | 2.93 | 0.00 |
| Apr 26 2024 | 2.98 | -0.020 | -0.75% | 3.01 | 3.02 | 2.96 | 0.00 |
| Apr 25 2024 | 3.01 | 0.00 | 0.02% | 3.00 | 3.04 | 2.94 | 0.00 |
| Apr 24 2024 | 3.01 | -0.100 | -3.08% | 3.11 | 3.13 | 2.97 | 0.00 |
| Apr 23 2024 | 3.10 | -0.040 | -1.19% | 3.14 | 3.15 | 3.09 | 0.00 |
| Apr 22 2024 | 3.14 | 0.080 | 2.76% | 3.33 | 3.37 | 1.18 | 0.00 |
| Apr 21 2024 | 3.05 | 0.00 | 0.11% | 3.04 | 3.09 | 3.02 | 0.00 |
| Apr 20 2024 | 3.05 | 0.040 | 1.42% | 2.99 | 3.07 | 2.97 | 0.00 |
| Apr 19 2024 | 3.01 | 0.020 | 0.80% | 2.98 | 3.07 | 2.83 | 0.00 |
| Apr 18 2024 | 2.98 | 0.110 | 3.73% | 2.88 | 3.00 | 2.85 | 0.00 |
| Apr 17 2024 | 2.88 | -0.120 | -4.09% | 3.01 | 3.04 | 2.81 | 0.00 |
| Apr 16 2024 | 3.00 | 0.020 | 0.50% | 2.99 | 3.03 | 2.91 | 0.00 |
| Apr 15 2024 | 2.99 | -0.100 | -3.29% | 3.33 | 3.37 | 2.95 | 0.00 |
| Apr 14 2024 | 3.09 | 0.00 | 0.11% | 3.04 | 3.15 | 2.95 | 0.00 |
| Apr 13 2024 | 3.08 | -0.080 | -2.56% | 3.17 | 3.22 | 2.93 | 0.00 |
| Apr 12 2024 | 3.16 | -0.100 | -3.11% | 3.27 | 3.33 | 3.10 | 0.00 |
| Apr 11 2024 | 3.27 | -0.020 | -0.53% | 3.28 | 3.31 | 3.25 | 0.00 |
| Apr 10 2024 | 3.28 | 0.090 | 2.95% | 3.19 | 3.31 | 3.13 | 0.00 |
| Apr 09 2024 | 3.19 | -0.110 | -3.21% | 3.30 | 3.30 | 3.15 | 0.00 |
| Apr 08 2024 | 3.29 | 0.090 | 2.78% | 3.33 | 3.37 | 3.22 | 0.00 |
| Apr 07 2024 | 3.21 | 0.020 | 0.64% | 3.18 | 3.24 | 3.18 | 0.00 |
| Apr 06 2024 | 3.19 | 0.050 | 1.48% | 3.13 | 3.21 | 3.11 | 0.00 |
| Apr 05 2024 | 3.14 | -0.020 | -0.65% | 3.16 | 3.17 | 3.06 | 0.00 |
| Apr 04 2024 | 3.16 | 0.100 | 3.41% | 3.04 | 3.19 | 3.01 | 0.00 |
| Apr 03 2024 | 3.06 | 0.010 | 0.39% | 3.05 | 3.10 | 3.00 | 0.00 |
| Apr 02 2024 | 3.04 | -0.210 | -6.38% | 3.24 | 3.24 | 3.00 | 0.00 |
| Apr 01 2024 | 3.25 | -0.050 | -1.59% | 3.33 | 3.37 | 3.18 | 0.00 |
| Mar 31 2024 | 3.30 | 0.070 | 2.25% | 3.23 | 3.31 | 3.23 | 0.00 |
| Mar 30 2024 | 3.23 | -0.010 | -0.30% | 3.25 | 3.26 | 3.23 | 0.00 |
| Mar 29 2024 | 3.24 | -0.040 | -1.07% | 3.28 | 3.29 | 3.21 | 0.00 |
| Mar 28 2024 | 3.28 | 0.080 | 2.52% | 3.21 | 3.31 | 3.19 | 0.00 |
