Humans.ai Historical Data - HEARTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTUST	Crypto	110,208,883	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000255	-1.12%	0.022605	0.022579	0.022605

Open	High	Low	Prev. Close	52 Week Range
0.02286	0.02308	0.02216	0.02286	0.0064 - 0.051053

Exchange	Time	Size	Trade Price	Currency
KUCN	09:18:26	658.26	0.022605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,468.81	1,745,621.85	HEART	HEARTEUR	HEARTGBP	HEARTBTC

HEARTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024403	0.026533	0.0207	2,764,362.66	-0.001798	-7.37%
1 Month	0.02417	0.033612	0.0195	3,705,061.72	-0.001565	-6.47%
3 Months	0.021675	0.051053	0.0195	7,753,836.35	0.00093	4.29%
6 Months	0.012778	0.051053	0.008472	7,727,479.67	0.009827	76.91%
1 Year	0.015894	0.051053	0.0064	8,186,919.80	0.006711	42.22%
3 Years	0.015894	0.051053	0.0064	8,186,919.80	0.006711	42.22%
5 Years	0.015894	0.051053	0.0064	8,186,919.80	0.006711	42.22%

HEARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.02288	-0.000847	-3.57%	0.023361	0.023811	0.02233	2,184,355.00
May 21 2024	0.023727	-0.001211	-4.86%	0.02494	0.026533	0.023051	2,315,228.00
May 20 2024	0.024938	0.00349	16.27%	0.02147	0.025	0.0207	4,512,124.00
May 19 2024	0.021448	-0.00136	-5.96%	0.022884	0.02296	0.021214	2,119,766.00
May 18 2024	0.022808	-0.001666	-6.81%	0.024474	0.024832	0.02204	2,195,131.00
May 17 2024	0.024474	0.002686	12.33%	0.021409	0.025807	0.021297	3,471,481.00
May 16 2024	0.021788	-0.002615	-10.72%	0.024403	0.02503	0.020962	2,552,451.00
May 15 2024	0.024403	0.003584	17.22%	0.02066	0.026304	0.0195	4,400,850.00
May 14 2024	0.020819	-0.000623	-2.91%	0.02153	0.022011	0.020421	2,802,023.00
May 13 2024	0.021442	0.000357	1.69%	0.021515	0.025	0.020	5,898,070.00
May 12 2024	0.021085	-0.000109	-0.51%	0.021275	0.021767	0.020184	3,515,478.00
May 11 2024	0.021194	-0.000694	-3.17%	0.022011	0.022351	0.020895	2,441,539.00
May 10 2024	0.021888	-0.000736	-3.25%	0.022635	0.024683	0.021468	4,489,343.00
May 09 2024	0.022624	0.000357	1.60%	0.022285	0.023036	0.021514	2,664,575.00
May 08 2024	0.022267	-0.000151	-0.67%	0.022424	0.02307	0.022069	3,047,050.00
May 07 2024	0.022418	-0.001501	-6.28%	0.023907	0.025	0.022395	3,053,195.00
May 06 2024	0.023919	-0.002062	-7.94%	0.025957	0.02693	0.023832	5,849,971.00
May 05 2024	0.025981	0.000921	3.68%	0.025198	0.026864	0.0242	3,211,263.00
May 04 2024	0.02506	0.001248	5.24%	0.023813	0.026641	0.023656	2,327,907.00
May 03 2024	0.023812	-0.000321	-1.33%	0.024009	0.024806	0.022776	2,645,719.00
May 02 2024	0.024133	0.003115	14.82%	0.021019	0.025282	0.020668	3,707,272.00
May 01 2024	0.021018	-0.000527	-2.45%	0.021515	0.021827	0.020	4,463,421.00
Apr 30 2024	0.021545	-0.002345	-9.82%	0.02383	0.023985	0.0204	3,743,340.00
Apr 29 2024	0.02389	-0.000335	-1.38%	0.029444	0.033612	0.0236	3,896,248.00
Apr 28 2024	0.024225	-0.001411	-5.50%	0.025527	0.026106	0.02401	3,161,384.00
Apr 27 2024	0.025636	-0.00142	-5.25%	0.02703	0.027225	0.025005	2,303,317.00
Apr 26 2024	0.027056	0.000948	3.63%	0.026002	0.028387	0.025058	9,992,070.00
Apr 25 2024	0.026108	0.002108	8.78%	0.02417	0.026999	0.0235	6,777,144.00
Apr 24 2024	0.024	-0.000855	-3.44%	0.024908	0.026169	0.023703	8,130,153.00
Apr 23 2024	0.024855	-0.003194	-11.39%	0.028087	0.028917	0.0242	11,839,651.00