HydraDX Historical Data - HDXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HydraDX	HDXUSD	Crypto	35,287,298	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-2.19%	0.0134	0.0134	0.0137

Open	High	Low	Prev. Close	52 Week Range
0.0137	0.0137	0.0131	0.0137	0.0038 - 0.0399

Exchange	Time	Size	Trade Price	Currency
KRKN	02:33:33	222.00	0.0134	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,454.70	108,426.99	HDX

HDXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0147	0.0156	0.0133	697,840.21	-0.0013	-8.84%
1 Month	0.014	0.017	0.0058	887,120.88	-0.0006	-4.29%
3 Months	0.0228	0.0278	0.0058	1,297,225.72	-0.0094	-41.23%
6 Months	0.0067	0.0399	0.0055	1,979,853.88	0.0067	100.00%
1 Year	0.007	0.0399	0.0038	1,514,539.20	0.0064	91.43%
3 Years	0.0082	0.0399	0.0033	1,824,136.71	0.0052	63.41%
5 Years	0.0082	0.0399	0.0033	1,824,136.71	0.0052	63.41%

HDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0136	0.00	0.00%	0.0137	0.0141	0.0133	491,151.00
May 23 2024	0.0136	-0.0001	-0.73%	0.0137	0.0143	0.0136	506,889.00
May 22 2024	0.0137	-0.0004	-2.84%	0.0141	0.0144	0.0136	743,760.00
May 21 2024	0.0141	-0.0013	-8.44%	0.0154	0.0156	0.0141	938,856.00
May 20 2024	0.0154	0.0007	4.76%	0.0145	0.0156	0.0141	2,049,844.00
May 19 2024	0.0147	-0.0004	-2.65%	0.0151	0.0153	0.0147	100,056.00
May 18 2024	0.0151	0.0004	2.72%	0.0147	0.0152	0.0147	54,322.00
May 17 2024	0.0147	-0.0001	-0.68%	0.0145	0.0151	0.0145	573,191.00
May 16 2024	0.0148	-0.0002	-1.33%	0.015	0.015	0.0144	490,731.00
May 15 2024	0.015	0.00	0.00%	0.015	0.0152	0.0137	1,865,109.00
May 14 2024	0.015	-0.0009	-5.66%	0.0158	0.0162	0.0147	1,121,439.00
May 13 2024	0.0159	0.0008	5.30%	0.0067	0.0169	0.0058	1,416,686.00
May 12 2024	0.0151	0.0012	8.63%	0.0139	0.0161	0.0139	1,809,620.00
May 11 2024	0.0139	-0.0004	-2.80%	0.0143	0.0143	0.0131	565,100.00
May 10 2024	0.0143	0.0007	5.15%	0.0136	0.0143	0.0134	607,723.00
May 09 2024	0.0136	-0.0006	-4.23%	0.0142	0.0148	0.0126	1,344,441.00
May 08 2024	0.0142	-0.0013	-8.39%	0.0155	0.0158	0.0138	413,523.00
May 07 2024	0.0155	-0.0002	-1.27%	0.0157	0.0165	0.0144	908,842.00
May 06 2024	0.0157	-0.0011	-6.55%	0.0169	0.0169	0.0149	1,341,395.00
May 05 2024	0.0168	0.0013	8.39%	0.0163	0.017	0.0149	843,944.00
May 04 2024	0.0155	0.0009	6.16%	0.0146	0.0163	0.0146	220,510.00
May 03 2024	0.0146	0.0009	6.57%	0.0137	0.0152	0.0133	427,993.00
May 02 2024	0.0137	0.0001	0.74%	0.0136	0.0149	0.0126	2,171,680.00
May 01 2024	0.0136	0.0003	2.26%	0.0133	0.016	0.0122	2,370,902.00
Apr 30 2024	0.0133	-0.0003	-2.21%	0.0136	0.0138	0.0128	246,594.00
Apr 29 2024	0.0136	-0.0008	-5.56%	0.0067	0.0144	0.0058	1,111,097.00
Apr 28 2024	0.0144	0.0004	2.86%	0.014	0.0145	0.0139	54,114.00
Apr 27 2024	0.014	0.00	0.00%	0.014	0.0141	0.0138	49,858.00
Apr 26 2024	0.014	-0.0002	-1.41%	0.0142	0.0147	0.0135	190,144.00
Apr 25 2024	0.0142	-0.0002	-1.39%	0.0136	0.015	0.0136	310,624.00