Hurricane Swap Historical Data - HCTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hurricane Swap	HCTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.62%	0.000161	0.000158	0.000162

Open	High	Low	Prev. Close	52 Week Range
0.00016	0.000161	0.00016	0.00016	0.000086 - 0.00068

Exchange	Time	Size	Trade Price	Currency
GATE	00:49:10	18,668.00	0.000161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,935.92	18,314,538.32	HCT

HCTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000159	0.000219	0.000157	60,203,746.73	0.00000200	1.26%
1 Month	0.000155	0.000349	0.000134	95,850,692.28	0.00000600	3.87%
3 Months	0.000206	0.000349	0.000133	112,148,729.81	-0.000045	-21.84%
6 Months	0.000108	0.00068	0.000098	116,830,174.79	0.000053	49.07%
1 Year	0.000267	0.00068	0.000086	122,770,372.08	-0.000106	-39.70%
3 Years	0.12861	0.27566	0.000086	64,111,180.55	-0.128449	-99.87%
5 Years	0.12861	0.27566	0.000086	64,111,180.55	-0.128449	-99.87%

HCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.00016	-0.00000500	-3.03%	0.000165	0.000175	0.000159	80,872,612.00
May 29 2024	0.000165	0.00000400	2.48%	0.000161	0.000168	0.000161	77,942,330.00
May 28 2024	0.000161	0.00	0.00%	0.000161	0.000162	0.000159	85,205,385.00
May 27 2024	0.000161	-0.000017	-9.55%	0.000182	0.000182	0.00016	85,776,616.00
May 26 2024	0.000178	-0.00000900	-4.81%	0.000187	0.000219	0.000172	33,347,401.00
May 25 2024	0.000187	0.000024	14.72%	0.000164	0.000188	0.000157	35,213,148.00
May 24 2024	0.000163	0.00000400	2.52%	0.000159	0.000168	0.000157	23,068,732.00
May 23 2024	0.000159	-0.000018	-10.17%	0.000177	0.000177	0.000155	49,222,221.00
May 22 2024	0.000177	0.00000700	4.12%	0.00017	0.000199	0.000167	18,512,486.00
May 21 2024	0.00017	-0.00000700	-3.95%	0.000177	0.00022	0.000165	34,604,323.00
May 20 2024	0.000177	0.000011	6.63%	0.000171	0.00018	0.000158	79,797,525.00
May 19 2024	0.000166	0.00001	6.41%	0.000156	0.000185	0.000156	58,535,638.00
May 18 2024	0.000156	-0.00000400	-2.50%	0.00016	0.000167	0.00015	78,532,755.00
May 17 2024	0.00016	0.00000200	1.27%	0.000159	0.000172	0.000158	78,622,773.00
May 16 2024	0.000158	-0.000011	-6.51%	0.000169	0.000172	0.000158	85,262,377.00
May 15 2024	0.000169	0.00000100	0.60%	0.000169	0.000188	0.000159	136,002,593.00
May 14 2024	0.000168	-0.00005	-22.94%	0.000218	0.000349	0.000162	372,960,409.00
May 13 2024	0.000218	0.000075	52.45%	0.000179	0.00028	0.000145	214,588,025.00
May 12 2024	0.000143	0.00	0.00%	0.000143	0.000144	0.000134	104,151,586.00
May 11 2024	0.000143	-0.000011	-7.14%	0.000154	0.000154	0.00014	96,257,131.00
May 10 2024	0.000154	0.000012	8.45%	0.000142	0.000159	0.000142	103,222,296.00
May 09 2024	0.000142	0.00000200	1.43%	0.00014	0.000142	0.000137	100,376,781.00
May 08 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000138	94,659,619.00
May 07 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000147	0.000135	106,674,318.00
May 06 2024	0.000145	-0.00000500	-3.33%	0.00015	0.00015	0.000144	160,547,108.00
May 05 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000155	0.000148	90,454,276.00
May 04 2024	0.000154	0.000011	7.69%	0.000143	0.000155	0.000138	96,086,654.00
May 03 2024	0.000143	-0.000012	-7.74%	0.000155	0.000161	0.000134	103,322,254.00
May 02 2024	0.000155	0.00000300	1.97%	0.000152	0.000159	0.000142	91,220,315.00
May 01 2024	0.000152	0.00	0.00%	0.000152	0.000159	0.000151	98,055,093.00