ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HCTUST Hurricane Swap

0.000147
0.00000400 (2.80%)
21:00:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hurricane Swap HCTUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000400 2.80% 0.000147 0.000147 0.000147
Open High Low Prev. Close 52 Week Range
0.000143 0.000148 0.000143 0.000143 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GATE 21:00:07 128,586.73 0.000147 UST
Price x Volume Volume Base Symbol Related Pairs
673.17 4,571,572.84 HCT

HCTUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HCTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.000143 0.00 0.00% 0.000143 0.000144 0.000134 104,151,586.00
May 11 2024 0.000143 -0.000011 -7.14% 0.000154 0.000154 0.00014 96,257,131.00
May 10 2024 0.000154 0.000012 8.45% 0.000142 0.000159 0.000142 103,222,296.00
May 09 2024 0.000142 0.00000200 1.43% 0.00014 0.000142 0.000137 100,376,781.00
May 08 2024 0.00014 -0.00000300 -2.10% 0.000143 0.000143 0.000138 94,659,619.00
May 07 2024 0.000143 -0.00000200 -1.38% 0.000145 0.000147 0.000135 106,674,318.00
May 06 2024 0.000145 -0.00000500 -3.33% 0.00015 0.00015 0.000144 160,547,108.00
May 05 2024 0.00015 -0.00000400 -2.60% 0.000154 0.000155 0.000148 90,454,276.00
May 04 2024 0.000154 0.000011 7.69% 0.000143 0.000155 0.000138 96,086,654.00
May 03 2024 0.000143 -0.000012 -7.74% 0.000155 0.000161 0.000134 103,322,254.00
May 02 2024 0.000155 0.00000300 1.97% 0.000152 0.000159 0.000142 91,220,315.00
May 01 2024 0.000152 0.00 0.00% 0.000152 0.000159 0.000151 98,055,093.00
Apr 30 2024 0.000152 -0.00000300 -1.94% 0.000155 0.000155 0.000151 88,102,282.00
Apr 29 2024 0.000155 -0.00001 -6.06% 0.000179 0.000198 0.000151 194,582,231.00
Apr 28 2024 0.000165 0.000013 8.55% 0.000152 0.000167 0.000151 84,134,972.00
Apr 27 2024 0.000152 -0.00000600 -3.80% 0.000158 0.000158 0.000151 91,405,053.00
Apr 26 2024 0.000158 -0.00000800 -4.82% 0.000166 0.000167 0.000152 82,615,846.00
Apr 25 2024 0.000166 0.00000100 0.61% 0.000165 0.000171 0.000164 71,062,351.00
Apr 24 2024 0.000165 0.00000600 3.77% 0.000159 0.000198 0.000153 101,077,936.00
Apr 23 2024 0.000159 0.00000100 0.63% 0.000158 0.000167 0.000139 93,897,751.00
Apr 22 2024 0.000158 -0.000011 -6.51% 0.000179 0.000198 0.00015 163,803,744.00
Apr 21 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000174 0.000169 78,828,984.00
Apr 20 2024 0.000171 0.00000400 2.40% 0.000167 0.000175 0.000154 93,656,847.00
Apr 19 2024 0.000167 -0.00000300 -1.76% 0.00017 0.00017 0.00016 88,344,556.00
Apr 18 2024 0.00017 0.000018 11.84% 0.000151 0.000172 0.000147 88,170,512.00
Apr 17 2024 0.000152 -0.000011 -6.75% 0.000163 0.000175 0.00015 90,112,256.00
Apr 16 2024 0.000163 -0.00000900 -5.23% 0.000173 0.000173 0.000162 81,564,120.00
Apr 15 2024 0.000172 0.00000300 1.78% 0.00017 0.00019 0.000159 193,839,129.00
Apr 14 2024 0.000169 -0.00000100 -0.59% 0.00017 0.000176 0.000157 82,762,527.00
Apr 13 2024 0.00017 0.00000300 1.80% 0.000167 0.000209 0.000133 108,859,968.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock