Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HBTC Captain Token | HBCUSD | Crypto | 43,469,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.037115 | -0.69% | 5.33 | 4.54 | 6.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.37 | 5.39 | 5.33 | 5.37 | 1.99 - 5.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:30:36 | 1.56 | 2.97 | USD |
HBCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.19 | 4.29 | 160.12 | 0.782964 | 17.20% |
| 1 Month | 5.32 | 5.32 | 4.29 | 160.12 | 0.01781 | 0.33% |
| 3 Months | 5.19 | 5.74 | 4.29 | 160.12 | 0.141612 | 2.73% |
| 6 Months | 3.43 | 5.83 | 3.16 | 160.12 | 1.91 | 55.68% |
| 1 Year | 2.52 | 5.83 | 1.99 | 160.12 | 2.82 | 111.98% |
| 3 Years | 2.99 | 5.83 | 1.24 | 161.70 | 2.34 | 78.21% |
| 5 Years | 0.009299 | 27.82 | 0.00569 | 158.65 | 5.33 | 57,270.16% |
HBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 5.37 | 0.040 | 0.66% | 5.34 | 5.41 | 5.30 | 0.00 |
| Jul 19 2024 | 5.34 | 0.220 | 4.39% | 5.12 | 5.39 | 5.06 | 0.00 |
| Jul 18 2024 | 5.11 | -0.020 | -0.33% | 5.12 | 5.21 | 5.06 | 0.00 |
| Jul 17 2024 | 5.13 | -0.080 | -1.55% | 5.21 | 5.29 | 5.11 | 0.00 |
| Jul 16 2024 | 5.21 | 0.030 | 0.67% | 5.19 | 5.23 | 5.00 | 0.00 |
| Jul 15 2024 | 5.18 | 0.290 | 6.03% | 4.55 | 5.19 | 4.29 | 160.00 |
| Jul 14 2024 | 4.88 | 0.150 | 3.10% | 4.74 | 4.91 | 4.74 | 0.00 |
| Jul 13 2024 | 4.74 | 0.110 | 2.32% | 4.63 | 4.78 | 4.62 | 0.00 |
| Jul 12 2024 | 4.63 | 0.040 | 0.92% | 4.59 | 4.68 | 4.52 | 0.00 |
| Jul 11 2024 | 4.59 | -0.030 | -0.69% | 4.61 | 4.75 | 4.57 | 0.00 |
| Jul 10 2024 | 4.62 | -0.020 | -0.49% | 4.63 | 4.75 | 4.57 | 0.00 |
| Jul 09 2024 | 4.64 | 0.110 | 2.45% | 4.53 | 4.66 | 4.50 | 0.00 |
| Jul 08 2024 | 4.53 | 0.060 | 1.42% | 4.55 | 4.65 | 4.29 | 160.00 |
| Jul 07 2024 | 4.47 | -0.180 | -3.96% | 4.65 | 4.67 | 4.47 | 0.00 |
| Jul 06 2024 | 4.65 | 0.120 | 2.60% | 4.52 | 4.68 | 4.48 | 0.00 |
| Jul 05 2024 | 4.53 | -0.040 | -0.94% | 4.55 | 4.59 | 4.29 | 0.00 |
| Jul 04 2024 | 4.58 | -0.240 | -4.95% | 4.81 | 4.83 | 4.54 | 0.00 |
| Jul 03 2024 | 4.81 | -0.140 | -2.91% | 4.96 | 4.97 | 4.75 | 0.00 |
| Jul 02 2024 | 4.96 | -0.060 | -1.27% | 5.03 | 5.05 | 4.94 | 0.00 |
| Jul 01 2024 | 5.02 | 0.010 | 0.13% | 5.32 | 5.32 | 5.00 | 160.00 |
| Jun 30 2024 | 5.02 | 0.150 | 3.09% | 4.87 | 5.03 | 4.85 | 0.00 |
| Jun 29 2024 | 4.87 | 0.040 | 0.85% | 4.82 | 4.89 | 4.82 | 0.00 |
| Jun 28 2024 | 4.82 | -0.100 | -1.98% | 4.93 | 4.97 | 4.79 | 0.00 |
| Jun 27 2024 | 4.92 | 0.060 | 1.26% | 4.86 | 4.98 | 4.84 | 0.00 |
| Jun 26 2024 | 4.86 | -0.080 | -1.58% | 5.32 | 5.32 | 4.85 | 160.00 |
| Jun 25 2024 | 4.94 | 0.120 | 2.40% | 4.82 | 4.99 | 4.82 | 0.00 |
| Jun 24 2024 | 4.82 | -0.240 | -4.78% | 5.05 | 5.06 | 4.68 | 0.00 |
| Jun 23 2024 | 5.06 | -0.070 | -1.40% | 5.14 | 5.16 | 5.06 | 0.00 |
| Jun 22 2024 | 5.14 | 0.010 | 0.28% | 5.13 | 5.16 | 5.11 | 0.00 |
| Jun 21 2024 | 5.12 | -0.070 | -1.28% | 5.19 | 5.20 | 5.07 | 0.00 |
