Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HBTC Captain Token | HBCUSD | Crypto | 37,637,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.043568 | -0.94% | 4.61 | 3.92 | 5.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.66 | 4.68 | 4.61 | 4.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:30:36 | 1.56 | 2.97 | USD |
HBCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.67 | -0.190 | -3.95% | 4.85 | 4.85 | 4.52 | 0.00 |
| Apr 30 2024 | 4.87 | -0.240 | -4.68% | 5.11 | 5.17 | 4.73 | 0.00 |
| Apr 29 2024 | 5.10 | 0.070 | 1.33% | 5.19 | 5.25 | 4.94 | 160.00 |
| Apr 28 2024 | 5.04 | -0.040 | -0.73% | 5.07 | 5.14 | 5.02 | 0.00 |
| Apr 27 2024 | 5.07 | -0.030 | -0.53% | 5.10 | 5.11 | 5.00 | 0.00 |
| Apr 26 2024 | 5.10 | -0.060 | -1.07% | 5.16 | 5.18 | 5.07 | 0.00 |
| Apr 25 2024 | 5.16 | 0.020 | 0.44% | 5.14 | 5.22 | 5.02 | 0.00 |
| Apr 24 2024 | 5.13 | -0.170 | -3.29% | 5.31 | 5.36 | 5.08 | 0.00 |
| Apr 23 2024 | 5.31 | -0.040 | -0.73% | 5.34 | 5.37 | 5.27 | 0.00 |
| Apr 22 2024 | 5.35 | 0.150 | 2.90% | 5.19 | 5.38 | 5.17 | 160.00 |
| Apr 21 2024 | 5.20 | 0.010 | 0.12% | 5.18 | 5.25 | 5.14 | 0.00 |
| Apr 20 2024 | 5.19 | 0.070 | 1.35% | 5.10 | 5.23 | 5.06 | 0.00 |
| Apr 19 2024 | 5.12 | 0.040 | 0.84% | 5.07 | 5.24 | 4.77 | 0.00 |
| Apr 18 2024 | 5.08 | 0.180 | 3.57% | 4.90 | 5.13 | 4.87 | 0.00 |
| Apr 17 2024 | 4.90 | -0.190 | -3.76% | 5.11 | 5.15 | 4.79 | 0.00 |
| Apr 16 2024 | 5.10 | 0.020 | 0.44% | 5.07 | 5.14 | 4.94 | 0.00 |
| Apr 15 2024 | 5.07 | -0.190 | -3.58% | 5.14 | 5.35 | 4.97 | 160.00 |
| Apr 14 2024 | 5.26 | 0.100 | 2.03% | 5.14 | 5.27 | 4.97 | 0.00 |
| Apr 13 2024 | 5.16 | -0.210 | -3.94% | 5.37 | 5.43 | 4.93 | 0.00 |
| Apr 12 2024 | 5.37 | -0.240 | -4.20% | 5.60 | 5.69 | 5.28 | 0.00 |
| Apr 11 2024 | 5.60 | -0.040 | -0.69% | 5.64 | 5.70 | 5.56 | 0.00 |
| Apr 10 2024 | 5.64 | 0.110 | 1.99% | 5.53 | 5.68 | 5.40 | 0.00 |
| Apr 09 2024 | 5.53 | -0.200 | -3.53% | 5.73 | 5.74 | 5.46 | 0.00 |
| Apr 08 2024 | 5.73 | 0.180 | 3.28% | 5.48 | 5.81 | 5.43 | 160.00 |
| Apr 07 2024 | 5.55 | 0.040 | 0.69% | 5.51 | 5.62 | 5.51 | 0.00 |
| Apr 06 2024 | 5.51 | 0.080 | 1.42% | 5.42 | 5.57 | 5.40 | 0.00 |
| Apr 05 2024 | 5.44 | -0.040 | -0.68% | 5.48 | 5.50 | 5.28 | 0.00 |
| Apr 04 2024 | 5.47 | 0.190 | 3.50% | 5.28 | 5.54 | 5.21 | 0.00 |
| Apr 03 2024 | 5.29 | 0.050 | 1.02% | 5.24 | 5.35 | 5.17 | 0.00 |
| Apr 02 2024 | 5.24 | -0.350 | -6.30% | 5.57 | 5.57 | 5.16 | 0.00 |
