Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HAPI | HAPIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.91% | 17.77 | 17.76 | 17.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.78 | 18.61 | 17.58 | 17.61 | 7.15 - 38.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:44:45 | 1.15 | 17.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,910.08 | 4,068.63 | HAPI | |||
HAPIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.75 | 16.26 | 4,378.08 | -1.11 | -5.88% |
| 1 Month | 19.22 | 22.18 | 7.97 | 5,964.05 | -1.45 | -7.54% |
| 3 Months | 25.91 | 38.21 | 7.97 | 8,476.25 | -8.14 | -31.42% |
| 6 Months | 10.24 | 38.21 | 7.97 | 11,122.24 | 7.53 | 73.54% |
| 1 Year | 10.04 | 38.21 | 7.15 | 8,751.24 | 7.73 | 76.99% |
| 3 Years | 79.15 | 124.50 | 3.00 | 15,164.89 | -61.38 | -77.55% |
| 5 Years | 116.59 | 190.00 | 3.00 | 14,639.26 | -98.82 | -84.76% |
HAPIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.78 | -0.590 | -3.21% | 18.34 | 19.36 | 16.72 | 6,599.00 |
| May 15 2024 | 18.37 | 1.31 | 7.68% | 17.24 | 18.67 | 16.83 | 5,083.00 |
| May 14 2024 | 17.06 | -0.980 | -5.43% | 18.04 | 18.60 | 16.26 | 4,506.00 |
| May 13 2024 | 18.04 | -0.120 | -0.66% | 17.99 | 18.80 | 17.80 | 5,103.00 |
| May 12 2024 | 18.16 | -0.090 | -0.49% | 18.25 | 18.67 | 17.90 | 3,296.00 |
| May 11 2024 | 18.25 | -0.080 | -0.44% | 18.33 | 18.67 | 17.97 | 3,321.00 |
| May 10 2024 | 18.33 | -0.550 | -2.91% | 18.88 | 19.75 | 18.27 | 2,735.00 |
| May 09 2024 | 18.88 | -0.300 | -1.56% | 19.18 | 19.32 | 18.24 | 5,741.00 |
| May 08 2024 | 19.18 | -0.500 | -2.54% | 19.58 | 20.10 | 18.85 | 5,666.00 |
| May 07 2024 | 19.68 | 1.04 | 5.58% | 18.64 | 20.00 | 17.23 | 6,742.00 |
| May 06 2024 | 18.64 | -1.09 | -5.52% | 19.67 | 19.91 | 18.50 | 4,384.00 |
| May 05 2024 | 19.73 | 0.090 | 0.46% | 19.64 | 19.99 | 19.22 | 2,845.00 |
| May 04 2024 | 19.64 | -1.00 | -4.84% | 20.64 | 20.95 | 19.52 | 3,783.00 |
| May 03 2024 | 20.64 | 2.15 | 11.63% | 18.49 | 21.20 | 18.32 | 5,273.00 |
| May 02 2024 | 18.49 | -0.100 | -0.54% | 18.49 | 18.73 | 17.90 | 5,990.00 |
| May 01 2024 | 18.59 | 0.190 | 1.03% | 18.40 | 18.61 | 17.61 | 7,782.00 |
| Apr 30 2024 | 18.40 | -0.510 | -2.70% | 18.87 | 19.16 | 17.69 | 7,576.00 |
| Apr 29 2024 | 18.91 | -1.83 | -8.82% | 21.75 | 22.18 | 7.97 | 9,282.00 |
| Apr 28 2024 | 20.74 | 0.540 | 2.67% | 20.20 | 21.19 | 20.06 | 6,906.00 |
| Apr 27 2024 | 20.20 | 0.360 | 1.81% | 19.81 | 20.71 | 19.18 | 6,679.00 |
| Apr 26 2024 | 19.84 | 0.970 | 5.14% | 18.93 | 20.40 | 18.49 | 7,288.00 |
| Apr 25 2024 | 18.87 | -0.130 | -0.68% | 19.01 | 19.25 | 17.72 | 6,771.00 |
| Apr 24 2024 | 19.00 | -0.420 | -2.16% | 19.42 | 20.11 | 18.91 | 6,890.00 |
| Apr 23 2024 | 19.42 | -0.630 | -3.14% | 20.00 | 20.30 | 19.27 | 7,689.00 |
| Apr 22 2024 | 20.05 | -0.020 | -0.10% | 20.11 | 20.73 | 19.75 | 7,089.00 |
| Apr 21 2024 | 20.07 | 0.250 | 1.26% | 19.82 | 21.04 | 19.70 | 6,217.00 |
| Apr 20 2024 | 19.82 | 0.380 | 1.95% | 19.35 | 20.16 | 18.94 | 7,663.00 |
| Apr 19 2024 | 19.44 | 0.420 | 2.21% | 19.22 | 20.00 | 18.30 | 8,080.00 |
| Apr 18 2024 | 19.02 | -0.770 | -3.89% | 19.69 | 20.39 | 19.01 | 9,323.00 |
| Apr 17 2024 | 19.79 | -1.13 | -5.40% | 20.98 | 22.25 | 19.54 | 9,188.00 |
