# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.15 | Kucoin | 363.1837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,320.78 | 1727439326 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 1 | https://trade.kucoin.com/HAPI-USDT | 64.3835767001 | 7 minutes ago |
9.1 | Gate.io | 200.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,841.41 | 1727438885 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 2 | https://gate.io/trade/HAPI_USDT | 35.6164232999 | 14 minutes ago |
11 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HAPI-USDT | 0 | 12 hours ago |
14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 340.872985 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 340.872985 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 340.872985 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 340.872985 | CX |
52 | 0 | 0 | 0 | 0 | 14 | 340.872985 | CX |
156 | 70.08 | -56.08 | -80.0228310502 | 5.49 | 117.8 | 229.62375729 | CX |
260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 265.34904389 | CX |
HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727394600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727308200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727221800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727135400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1727049000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726962600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726876200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726789800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726703400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726617000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726530600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726444200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726357800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726271400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726185000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726098600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726012200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725925800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1725839400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725753000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725666600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725580200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725493800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725407400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725321000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1725234600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725148200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725061800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724975400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724889000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724802600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724716200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724543400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724457000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724370600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1724284200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724197800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724111400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1724025000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723938600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723852200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723765800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723679400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723593000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723506600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1723420200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723333800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723247400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723161000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723074600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722988200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722901800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1722815400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722729000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722642600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722556200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722469800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722383400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722297000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1722210600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722124200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1722037800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721951400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721865000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721778600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721692200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1721605800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721519400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721433000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721346600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721260200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721173800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1721087400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1721001000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720914600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720828200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720741800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720655400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720569000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720482600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1720396200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720309800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720223400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720137000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720050600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719964200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719877800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1719791400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719705000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719618600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719532200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |