Hachiko Inu More Historical Data - HACHIUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hachiko Inu (Cryptocurrency:HACHIUSD)
Hachiko Inu (Cryptocurrency:HACHIUSD) Historical

HACHIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.007873	-0.000398	-4.81%	0.008275	0.008285	0.007675	0.00
Jul 24 2024	0.008271	-0.000361	-4.18%	0.008638	0.008649	0.008202	0.00
Jul 23 2024	0.008632	0.000091	1.07%	0.008536	0.00878	0.00844	0.00
Jul 22 2024	0.008541	-0.000194	-2.22%	0.008476	0.008697	0.008378	0.00
Jul 21 2024	0.008735	-0.00000077	-0.01%	0.008722	0.008792	0.008505	0.00
Jul 20 2024	0.008736	0.000039	0.45%	0.008695	0.008778	0.008638	0.00
Jul 19 2024	0.008697	0.000189	2.22%	0.008476	0.008781	0.008378	0.00
Jul 18 2024	0.008508	0.000096	1.14%	0.008409	0.008654	0.008394	0.00
Jul 17 2024	0.008412	-0.000145	-1.69%	0.008556	0.008721	0.008377	0.00
Jul 16 2024	0.008557	-0.000091	-1.05%	0.008651	0.008675	0.008309	0.00
Jul 15 2024	0.008649	0.000568	7.03%	0.007883	0.008661	0.007848	0.00
Jul 14 2024	0.008081	0.000199	2.53%	0.007883	0.008102	0.007848	0.00
Jul 13 2024	0.007881	0.000115	1.48%	0.007767	0.007941	0.007724	0.00
Jul 12 2024	0.007767	0.000079	1.03%	0.007682	0.007832	0.007558	0.00
Jul 11 2024	0.007687	-0.00000700	-0.09%	0.00768	0.007969	0.007581	0.00
Jul 10 2024	0.007694	0.00008	1.05%	0.007596	0.00781	0.007512	0.00
Jul 09 2024	0.007614	0.000137	1.83%	0.007478	0.007704	0.00745	0.00
Jul 08 2024	0.007478	0.000228	3.14%	0.007556	0.007705	0.007069	0.00
Jul 07 2024	0.00725	-0.000355	-4.67%	0.007594	0.00762	0.00725	0.00
Jul 06 2024	0.007604	0.000209	2.82%	0.007391	0.007638	0.007337	0.00
Jul 05 2024	0.007396	-0.000225	-2.95%	0.007556	0.007705	0.007024	0.00
Jul 04 2024	0.00762	-0.000551	-6.74%	0.008179	0.008208	0.007583	0.00
Jul 03 2024	0.008171	-0.000302	-3.56%	0.008476	0.008496	0.00806	0.00
Jul 02 2024	0.008473	-0.000053	-0.62%	0.008522	0.008581	0.008428	0.00
Jul 01 2024	0.008526	0.00000600	0.07%	0.008478	0.0087	0.008316	0.00
Jun 30 2024	0.00852	0.000157	1.88%	0.008367	0.008564	0.00831	0.00
Jun 29 2024	0.008362	-0.00000700	-0.08%	0.008369	0.008437	0.00835	0.00
Jun 28 2024	0.008369	-0.00017	-1.99%	0.008553	0.008635	0.00834	0.00
Jun 27 2024	0.008539	0.000189	2.27%	0.008354	0.008602	0.00834	0.00
Jun 26 2024	0.00835	-0.000068	-0.81%	0.008478	0.008506	0.008248	0.00
Jun 25 2024	0.008417	0.000101	1.22%	0.008323	0.008495	0.008272	0.00
Jun 24 2024	0.008316	-0.000164	-1.93%	0.008478	0.008506	0.008033	0.00
Jun 23 2024	0.00848	-0.000186	-2.15%	0.008665	0.008725	0.008455	0.00
Jun 22 2024	0.008665	-0.000058	-0.66%	0.008729	0.008729	0.008623	0.00
Jun 21 2024	0.008723	0.000011	0.13%	0.008707	0.008794	0.008546	0.00
Jun 20 2024	0.008712	-0.000097	-1.10%	0.00881	0.008968	0.008644	0.00
Jun 19 2024	0.008809	0.000183	2.12%	0.008631	0.00889	0.008593	0.00
Jun 18 2024	0.008627	-0.000063	-0.72%	0.008713	0.008714	0.008372	0.00
Jun 17 2024	0.00869	-0.000287	-3.20%	0.009127	0.00916	0.00861	0.00
Jun 16 2024	0.008977	0.000136	1.54%	0.008835	0.009052	0.008781	0.00
Jun 15 2024	0.008841	0.000212	2.45%	0.00863	0.008903	0.008612	0.00
Jun 14 2024	0.008629	0.00002	0.23%	0.008619	0.008746	0.008342	0.00
Jun 13 2024	0.00861	-0.00022	-2.49%	0.00882	0.008827	0.008508	0.00
Jun 12 2024	0.008829	0.000152	1.75%	0.00868	0.00906	0.008593	0.00
Jun 11 2024	0.008677	-0.000415	-4.56%	0.009097	0.009102	0.008517	0.00
Jun 10 2024	0.009093	-0.000094	-1.02%	0.009127	0.0092	0.009062	0.00
Jun 09 2024	0.009186	0.000053	0.58%	0.009127	0.00922	0.009094	0.00
Jun 08 2024	0.009133	0.00001	0.11%	0.009119	0.009195	0.009099	0.00
Jun 07 2024	0.009123	-0.000333	-3.52%	0.009452	0.00952	0.009032	0.00
Jun 06 2024	0.009457	-0.000133	-1.39%	0.009588	0.009617	0.009336	0.00
Jun 05 2024	0.009589	0.000133	1.40%	0.009287	0.009639	0.009238	0.00
Jun 04 2024	0.009457	0.000128	1.37%	0.00934	0.0095	0.00928	0.00
Jun 03 2024	0.009329	-0.000045	-0.48%	0.009363	0.009547	0.009319	0.00
Jun 02 2024	0.009374	-0.000083	-0.88%	0.009457	0.009511	0.009302	0.00
Jun 01 2024	0.009457	0.000124	1.33%	0.009333	0.00949	0.009301	0.00
May 31 2024	0.009333	0.000042	0.45%	0.009287	0.00953	0.009232	0.00
May 30 2024	0.009291	-0.000047	-0.50%	0.009341	0.009476	0.009185	0.00
May 29 2024	0.009338	-0.000196	-2.06%	0.009524	0.009627	0.009279	0.00
May 28 2024	0.009534	-0.000123	-1.27%	0.009635	0.009732	0.00935	0.00
May 27 2024	0.009657	0.000172	1.81%	0.009351	0.009847	0.009281	0.00
May 26 2024	0.009486	0.000192	2.07%	0.0093	0.009622	0.009256	0.00
May 25 2024	0.009294	0.000045	0.49%	0.009231	0.009361	0.009206	0.00
May 24 2024	0.009249	-0.000072	-0.77%	0.009351	0.009485	0.009019	0.00
May 23 2024	0.009321	0.00004	0.43%	0.009269	0.009775	0.008854	0.00
May 22 2024	0.00928	-0.000125	-1.33%	0.009398	0.009456	0.009064	0.00
May 21 2024	0.009405	0.000327	3.60%	0.009097	0.009511	0.009007	0.00
May 20 2024	0.009078	0.001468	19.30%	0.007157	0.009136	0.007102	0.00
May 19 2024	0.00761	-0.000138	-1.78%	0.007744	0.007779	0.007585	0.00
May 18 2024	0.007748	0.000087	1.14%	0.007665	0.007805	0.007656	0.00
May 17 2024	0.007661	0.000362	4.95%	0.007297	0.007731	0.007275	0.00
May 16 2024	0.007299	-0.000234	-3.11%	0.007531	0.007541	0.007255	0.00
May 15 2024	0.007533	0.000384	5.38%	0.007157	0.007542	0.007102	0.00
May 14 2024	0.007149	-0.000164	-2.24%	0.007308	0.007338	0.007095	0.00
May 13 2024	0.007313	0.000047	0.65%	0.007224	0.007423	0.007201	0.00
May 12 2024	0.007266	0.00005	0.69%	0.007224	0.007316	0.007201	0.00
May 11 2024	0.007216	-0.00000200	-0.03%	0.007226	0.007294	0.007166	0.00
May 10 2024	0.007218	-0.000308	-4.09%	0.007514	0.00757	0.007143	0.00
May 09 2024	0.007526	0.000154	2.09%	0.007378	0.007582	0.007322	0.00
May 08 2024	0.007373	-0.000112	-1.50%	0.007471	0.007533	0.00729	0.00
May 07 2024	0.007485	-0.000125	-1.64%	0.00761	0.007761	0.00746	0.00
May 06 2024	0.00761	-0.000166	-2.13%	0.007414	0.007952	0.007343	0.00
May 05 2024	0.007776	0.000046	0.60%	0.007728	0.007862	0.007627	0.00
May 04 2024	0.00773	0.000029	0.38%	0.007692	0.007852	0.007679	0.00
May 03 2024	0.007701	0.000287	3.88%	0.007414	0.007751	0.007343	0.00
May 02 2024	0.007414	0.000025	0.34%	0.007381	0.007471	0.007182	0.00
May 01 2024	0.007389	-0.000105	-1.40%	0.007468	0.007488	0.006979	0.00
Apr 30 2024	0.007494	-0.00048	-6.02%	0.007957	0.008057	0.007236	0.00
Apr 29 2024	0.007974	-0.000124	-1.53%	0.007576	0.008017	0.007492	0.00
Apr 28 2024	0.008098	0.00003	0.37%	0.008069	0.008301	0.008056	0.00
Apr 27 2024	0.008069	0.00031	4.00%	0.007766	0.008134	0.007639	0.00

BNP Paribas Issuance

Viveon Health Acquisition

Delayed Upgrade Clock