Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hachiko Inu | HACHIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000412 | -4.98% | 0.007863 | 0.007831 | 0.007958 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008275 | 0.008285 | 0.007675 | 0.008275 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:23:21 | 0.00000000 | 0.00667 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HACHI | |||
HACHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005832 | 0.006676 | 0.005686 | 0.09 | 0.002031 | 34.83% |
| 5 Years | 0.032041 | 0.055943 | 0.004705 | 1.08 | -0.024178 | -75.46% |
HACHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.008271 | -0.000361 | -4.18% | 0.008638 | 0.008649 | 0.008202 | 0.00 |
| Jul 23 2024 | 0.008632 | 0.000091 | 1.07% | 0.008536 | 0.00878 | 0.00844 | 0.00 |
| Jul 22 2024 | 0.008541 | -0.000194 | -2.22% | 0.008476 | 0.008697 | 0.008378 | 0.00 |
| Jul 21 2024 | 0.008735 | -0.00000077 | -0.01% | 0.008722 | 0.008792 | 0.008505 | 0.00 |
| Jul 20 2024 | 0.008736 | 0.000039 | 0.45% | 0.008695 | 0.008778 | 0.008638 | 0.00 |
| Jul 19 2024 | 0.008697 | 0.000189 | 2.22% | 0.008476 | 0.008781 | 0.008378 | 0.00 |
| Jul 18 2024 | 0.008508 | 0.000096 | 1.14% | 0.008409 | 0.008654 | 0.008394 | 0.00 |
| Jul 17 2024 | 0.008412 | -0.000145 | -1.69% | 0.008556 | 0.008721 | 0.008377 | 0.00 |
| Jul 16 2024 | 0.008557 | -0.000091 | -1.05% | 0.008651 | 0.008675 | 0.008309 | 0.00 |
| Jul 15 2024 | 0.008649 | 0.000568 | 7.03% | 0.007883 | 0.008661 | 0.007848 | 0.00 |
| Jul 14 2024 | 0.008081 | 0.000199 | 2.53% | 0.007883 | 0.008102 | 0.007848 | 0.00 |
| Jul 13 2024 | 0.007881 | 0.000115 | 1.48% | 0.007767 | 0.007941 | 0.007724 | 0.00 |
| Jul 12 2024 | 0.007767 | 0.000079 | 1.03% | 0.007682 | 0.007832 | 0.007558 | 0.00 |
| Jul 11 2024 | 0.007687 | -0.00000700 | -0.09% | 0.00768 | 0.007969 | 0.007581 | 0.00 |
| Jul 10 2024 | 0.007694 | 0.00008 | 1.05% | 0.007596 | 0.00781 | 0.007512 | 0.00 |
| Jul 09 2024 | 0.007614 | 0.000137 | 1.83% | 0.007478 | 0.007704 | 0.00745 | 0.00 |
| Jul 08 2024 | 0.007478 | 0.000228 | 3.14% | 0.007556 | 0.007705 | 0.007069 | 0.00 |
| Jul 07 2024 | 0.00725 | -0.000355 | -4.67% | 0.007594 | 0.00762 | 0.00725 | 0.00 |
| Jul 06 2024 | 0.007604 | 0.000209 | 2.82% | 0.007391 | 0.007638 | 0.007337 | 0.00 |
| Jul 05 2024 | 0.007396 | -0.000225 | -2.95% | 0.007556 | 0.007705 | 0.007024 | 0.00 |
| Jul 04 2024 | 0.00762 | -0.000551 | -6.74% | 0.008179 | 0.008208 | 0.007583 | 0.00 |
| Jul 03 2024 | 0.008171 | -0.000302 | -3.56% | 0.008476 | 0.008496 | 0.00806 | 0.00 |
| Jul 02 2024 | 0.008473 | -0.000053 | -0.62% | 0.008522 | 0.008581 | 0.008428 | 0.00 |
| Jul 01 2024 | 0.008526 | 0.00000600 | 0.07% | 0.008478 | 0.0087 | 0.008316 | 0.00 |
| Jun 30 2024 | 0.00852 | 0.000157 | 1.88% | 0.008367 | 0.008564 | 0.00831 | 0.00 |
| Jun 29 2024 | 0.008362 | -0.00000700 | -0.08% | 0.008369 | 0.008437 | 0.00835 | 0.00 |
| Jun 28 2024 | 0.008369 | -0.00017 | -1.99% | 0.008553 | 0.008635 | 0.00834 | 0.00 |
| Jun 27 2024 | 0.008539 | 0.000189 | 2.27% | 0.008354 | 0.008602 | 0.00834 | 0.00 |
| Jun 26 2024 | 0.00835 | -0.000068 | -0.81% | 0.008478 | 0.008506 | 0.008248 | 0.00 |
| Jun 25 2024 | 0.008417 | 0.000101 | 1.22% | 0.008323 | 0.008495 | 0.008272 | 0.00 |
