ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GZEUSD GazeCoin

0.000697
-0.00000010 (-0.02%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GazeCoin GZEUSD Crypto 20,560 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000010 -0.02% 0.000697
Open High Low Prev. Close 52 Week Range
0.000697 0.000697 0.000692 0.000697 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 03:12:35 0.00000000 0.00575 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GZE GZEEUR GZEGBP GZEBTC

GZEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GZEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.000696 0.00000900 1.31% 0.000668 0.000713 0.000665 0.00
Jul 28 2024 0.000687 0.00000400 0.59% 0.000682 0.000689 0.000672 0.00
Jul 27 2024 0.000684 -0.00000500 -0.73% 0.000687 0.000698 0.000673 0.00
Jul 26 2024 0.000688 0.000022 3.30% 0.000666 0.00069 0.000666 0.00
Jul 25 2024 0.000667 -0.000034 -4.85% 0.000701 0.000702 0.00065 0.00
Jul 24 2024 0.0007 -0.000031 -4.24% 0.000731 0.000732 0.000694 0.00
Jul 23 2024 0.000731 0.00000800 1.11% 0.000723 0.000743 0.000715 0.00
Jul 22 2024 0.000723 -0.000016 -2.16% 0.000668 0.000736 0.000665 0.00
Jul 21 2024 0.00074 -0.00000007 -0.01% 0.000739 0.000744 0.00072 0.00
Jul 20 2024 0.00074 0.00000300 0.41% 0.000736 0.000743 0.000731 0.00
Jul 19 2024 0.000736 0.000016 2.22% 0.000718 0.000744 0.000709 0.00
Jul 18 2024 0.00072 0.00000800 1.12% 0.000712 0.000733 0.000711 0.00
Jul 17 2024 0.000712 -0.000012 -1.66% 0.000725 0.000738 0.000709 0.00
Jul 16 2024 0.000725 -0.00000800 -1.09% 0.000733 0.000735 0.000704 0.00
Jul 15 2024 0.000732 0.000048 7.02% 0.000668 0.000733 0.000665 0.00
Jul 14 2024 0.000684 0.000017 2.55% 0.000668 0.000686 0.000665 0.00
Jul 13 2024 0.000667 0.00001 1.52% 0.000658 0.000672 0.000654 0.00
Jul 12 2024 0.000658 0.00000700 1.08% 0.000651 0.000663 0.00064 0.00
Jul 11 2024 0.000651 -0.00000057 -0.09% 0.00065 0.000675 0.000642 0.00
Jul 10 2024 0.000651 0.00000700 1.09% 0.000643 0.000661 0.000636 0.00
Jul 09 2024 0.000645 0.000012 1.90% 0.000633 0.000652 0.000631 0.00
Jul 08 2024 0.000633 0.000019 3.10% 0.006156 0.006189 0.00061 0.00
Jul 07 2024 0.000614 -0.00003 -4.66% 0.000643 0.000645 0.000614 0.00
Jul 06 2024 0.000644 0.000018 2.87% 0.000626 0.000647 0.000621 0.00
Jul 05 2024 0.000626 -0.000019 -2.94% 0.00064 0.000652 0.000595 0.00
Jul 04 2024 0.000645 -0.000047 -6.79% 0.000693 0.000695 0.000642 0.00
Jul 03 2024 0.000692 -0.000026 -3.62% 0.000718 0.000719 0.000683 0.00
Jul 02 2024 0.000717 -0.00000400 -0.55% 0.000722 0.000727 0.000714 0.00
Jul 01 2024 0.000722 0.00000054 0.07% 0.006156 0.006189 0.000719 0.00
Jun 30 2024 0.000721 0.000013 1.84% 0.000709 0.000725 0.000704 0.00
Jun 29 2024 0.000708 -0.00000060 -0.08% 0.000709 0.000714 0.000707 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock