Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GazeCoin | GZEUSD | Crypto | 18,882 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000361 | -0.56% | 0.000641 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000643 | 0.000645 | 0.000639 | 0.000645 | 0.000236 - 0.021427 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:12:35 | 0.00000000 | 0.00575 | USD |
GZEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001104 | 0.001105 | 0.000716 | 0.00 | -0.000463 | -41.94% |
| 3 Months | 0.001104 | 0.001105 | 0.000716 | 0.00 | -0.000463 | -41.94% |
| 6 Months | 0.001104 | 0.001105 | 0.000716 | 0.00 | -0.000463 | -41.94% |
| 1 Year | 0.001014 | 0.021427 | 0.000236 | 0.24 | -0.000373 | -36.82% |
| 3 Years | 0.046544 | 0.046697 | 0.000236 | 28,094.12 | -0.045903 | -98.62% |
| 5 Years | 0.004604 | 0.161505 | 0.000193 | 22,002.02 | -0.003963 | -86.08% |
GZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.000644 | 0.000018 | 2.87% | 0.000626 | 0.000647 | 0.000621 | 0.00 |
| Jul 05 2024 | 0.000626 | -0.000019 | -2.94% | 0.00064 | 0.000652 | 0.000595 | 0.00 |
| Jul 04 2024 | 0.000645 | -0.000047 | -6.79% | 0.000693 | 0.000695 | 0.000642 | 0.00 |
| Jul 03 2024 | 0.000692 | -0.000026 | -3.62% | 0.000718 | 0.000719 | 0.000683 | 0.00 |
| Jul 02 2024 | 0.000717 | -0.00000400 | -0.55% | 0.000722 | 0.000727 | 0.000714 | 0.00 |
| Jul 01 2024 | 0.000722 | 0.00000054 | 0.07% | 0.006156 | 0.006189 | 0.000719 | 0.00 |
| Jun 30 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000704 | 0.00 |
| Jun 29 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 0.00 |
| Jun 28 2024 | 0.000709 | -0.000014 | -1.94% | 0.000724 | 0.000731 | 0.000706 | 0.00 |
| Jun 27 2024 | 0.000723 | 0.000016 | 2.26% | 0.000707 | 0.000728 | 0.000706 | 0.00 |
| Jun 26 2024 | 0.000707 | -0.00000600 | -0.84% | 0.006156 | 0.006189 | 0.000698 | 0.00 |
| Jun 25 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000705 | 0.000719 | 0.0007 | 0.00 |
| Jun 24 2024 | 0.000704 | -0.000014 | -1.95% | 0.000718 | 0.00072 | 0.00068 | 0.00 |
| Jun 23 2024 | 0.000718 | -0.000016 | -2.18% | 0.000734 | 0.000739 | 0.000716 | 0.00 |
| Jun 22 2024 | 0.000734 | -0.00000500 | -0.68% | 0.000739 | 0.000739 | 0.00073 | 0.00 |
| Jun 21 2024 | 0.000739 | 0.00000094 | 0.13% | 0.000737 | 0.000745 | 0.000724 | 0.00 |
| Jun 20 2024 | 0.000738 | -0.00000800 | -1.07% | 0.000746 | 0.000759 | 0.000732 | 0.00 |
| Jun 19 2024 | 0.000746 | 0.000015 | 2.05% | 0.000731 | 0.000753 | 0.000728 | 0.00 |
| Jun 18 2024 | 0.00073 | -0.00000500 | -0.68% | 0.000738 | 0.000738 | 0.000709 | 0.00 |
| Jun 17 2024 | 0.000736 | -0.000024 | -3.16% | 0.006156 | 0.006189 | 0.000729 | 0.00 |
| Jun 16 2024 | 0.00076 | 0.000012 | 1.60% | 0.000748 | 0.000766 | 0.000744 | 0.00 |
| Jun 15 2024 | 0.000749 | 0.000018 | 2.46% | 0.000731 | 0.000754 | 0.000729 | 0.00 |
| Jun 14 2024 | 0.000731 | 0.00000200 | 0.27% | 0.00073 | 0.000741 | 0.000706 | 0.00 |
| Jun 13 2024 | 0.000729 | -0.000019 | -2.54% | 0.000747 | 0.000747 | 0.00072 | 0.00 |
| Jun 12 2024 | 0.000748 | 0.000013 | 1.77% | 0.000735 | 0.000767 | 0.000728 | 0.00 |
| Jun 11 2024 | 0.000735 | -0.000035 | -4.55% | 0.00077 | 0.000771 | 0.000721 | 0.00 |
| Jun 10 2024 | 0.00077 | -0.00000800 | -1.03% | 0.006156 | 0.006189 | 0.000767 | 0.00 |
| Jun 09 2024 | 0.000778 | -0.000327 | -29.60% | 0.001104 | 0.001105 | 0.00077 | 0.00 |
| Jun 08 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001103 | 0.001112 | 0.001101 | 0.00 |
| Jun 07 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
