Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GazeCoin | GZEUSD | Crypto | 20,560 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.02% | 0.000697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000697 | 0.000697 | 0.000692 | 0.000697 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:12:35 | 0.00000000 | 0.00575 | USD |
GZEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.000696 | 0.00000900 | 1.31% | 0.000668 | 0.000713 | 0.000665 | 0.00 |
| Jul 28 2024 | 0.000687 | 0.00000400 | 0.59% | 0.000682 | 0.000689 | 0.000672 | 0.00 |
| Jul 27 2024 | 0.000684 | -0.00000500 | -0.73% | 0.000687 | 0.000698 | 0.000673 | 0.00 |
| Jul 26 2024 | 0.000688 | 0.000022 | 3.30% | 0.000666 | 0.00069 | 0.000666 | 0.00 |
| Jul 25 2024 | 0.000667 | -0.000034 | -4.85% | 0.000701 | 0.000702 | 0.00065 | 0.00 |
| Jul 24 2024 | 0.0007 | -0.000031 | -4.24% | 0.000731 | 0.000732 | 0.000694 | 0.00 |
| Jul 23 2024 | 0.000731 | 0.00000800 | 1.11% | 0.000723 | 0.000743 | 0.000715 | 0.00 |
| Jul 22 2024 | 0.000723 | -0.000016 | -2.16% | 0.000668 | 0.000736 | 0.000665 | 0.00 |
| Jul 21 2024 | 0.00074 | -0.00000007 | -0.01% | 0.000739 | 0.000744 | 0.00072 | 0.00 |
| Jul 20 2024 | 0.00074 | 0.00000300 | 0.41% | 0.000736 | 0.000743 | 0.000731 | 0.00 |
| Jul 19 2024 | 0.000736 | 0.000016 | 2.22% | 0.000718 | 0.000744 | 0.000709 | 0.00 |
| Jul 18 2024 | 0.00072 | 0.00000800 | 1.12% | 0.000712 | 0.000733 | 0.000711 | 0.00 |
| Jul 17 2024 | 0.000712 | -0.000012 | -1.66% | 0.000725 | 0.000738 | 0.000709 | 0.00 |
| Jul 16 2024 | 0.000725 | -0.00000800 | -1.09% | 0.000733 | 0.000735 | 0.000704 | 0.00 |
| Jul 15 2024 | 0.000732 | 0.000048 | 7.02% | 0.000668 | 0.000733 | 0.000665 | 0.00 |
| Jul 14 2024 | 0.000684 | 0.000017 | 2.55% | 0.000668 | 0.000686 | 0.000665 | 0.00 |
| Jul 13 2024 | 0.000667 | 0.00001 | 1.52% | 0.000658 | 0.000672 | 0.000654 | 0.00 |
| Jul 12 2024 | 0.000658 | 0.00000700 | 1.08% | 0.000651 | 0.000663 | 0.00064 | 0.00 |
| Jul 11 2024 | 0.000651 | -0.00000057 | -0.09% | 0.00065 | 0.000675 | 0.000642 | 0.00 |
| Jul 10 2024 | 0.000651 | 0.00000700 | 1.09% | 0.000643 | 0.000661 | 0.000636 | 0.00 |
| Jul 09 2024 | 0.000645 | 0.000012 | 1.90% | 0.000633 | 0.000652 | 0.000631 | 0.00 |
| Jul 08 2024 | 0.000633 | 0.000019 | 3.10% | 0.006156 | 0.006189 | 0.00061 | 0.00 |
| Jul 07 2024 | 0.000614 | -0.00003 | -4.66% | 0.000643 | 0.000645 | 0.000614 | 0.00 |
| Jul 06 2024 | 0.000644 | 0.000018 | 2.87% | 0.000626 | 0.000647 | 0.000621 | 0.00 |
| Jul 05 2024 | 0.000626 | -0.000019 | -2.94% | 0.00064 | 0.000652 | 0.000595 | 0.00 |
| Jul 04 2024 | 0.000645 | -0.000047 | -6.79% | 0.000693 | 0.000695 | 0.000642 | 0.00 |
| Jul 03 2024 | 0.000692 | -0.000026 | -3.62% | 0.000718 | 0.000719 | 0.000683 | 0.00 |
| Jul 02 2024 | 0.000717 | -0.00000400 | -0.55% | 0.000722 | 0.000727 | 0.000714 | 0.00 |
| Jul 01 2024 | 0.000722 | 0.00000054 | 0.07% | 0.006156 | 0.006189 | 0.000719 | 0.00 |
| Jun 30 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000704 | 0.00 |
| Jun 29 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 0.00 |
