GYM NETWORK Historical Data - GYMNETUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GYM NETWORK	GYMNETUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.04%	0.015453	0.015314	0.01548

Open	High	Low	Prev. Close	52 Week Range
0.015459	0.015459	0.015383	0.015459	0.015366 - 0.060

Exchange	Time	Size	Trade Price	Currency
LBNK	21:58:35	3,828.56	0.015453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
937.20	60,764.55	GYMNET

GYMNETUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01599	0.016781	0.015366	1,397,083.94	-0.000537	-3.36%
1 Month	0.017813	0.060	0.015366	1,245,430.03	-0.00236	-13.25%
3 Months	0.025874	0.060	0.015366	1,198,993.39	-0.010421	-40.28%
6 Months	0.028596	0.060	0.015366	1,180,076.06	-0.013143	-45.96%
1 Year	0.029996	0.060	0.015366	1,636,520.85	-0.014543	-48.48%
3 Years	0.078946	19.00	0.015366	1,520,681.90	-0.063493	-80.43%
5 Years	0.078946	19.00	0.015366	1,520,681.90	-0.063493	-80.43%

GYMNETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015442	-0.000136	-0.87%	0.015578	0.015893	0.015366	1,351,846.00
May 16 2024	0.015578	-0.000258	-1.63%	0.015854	0.01591	0.015473	1,187,512.00
May 15 2024	0.015836	0.000164	1.05%	0.015659	0.015941	0.015496	1,166,917.00
May 14 2024	0.015672	-0.000886	-5.35%	0.016507	0.016545	0.015594	1,379,134.00
May 13 2024	0.016558	0.000467	2.90%	0.016071	0.016781	0.015906	2,155,396.00
May 12 2024	0.016091	-0.000056	-0.35%	0.016136	0.016248	0.015927	1,491,677.00
May 11 2024	0.016147	0.000148	0.93%	0.01599	0.016226	0.015871	1,047,102.00
May 10 2024	0.015999	-0.000115	-0.71%	0.016101	0.01621	0.015899	1,384,108.00
May 09 2024	0.016114	0.000447	2.85%	0.0157	0.016192	0.015642	1,239,265.00
May 08 2024	0.015667	0.000239	1.55%	0.015376	0.015738	0.015376	1,250,364.00
May 07 2024	0.015428	-0.000858	-5.27%	0.01625	0.016394	0.015377	1,255,862.00
May 06 2024	0.016286	-0.000284	-1.71%	0.01661	0.016965	0.016166	1,510,230.00
May 05 2024	0.01657	0.000117	0.71%	0.016438	0.016738	0.016328	1,107,096.00
May 04 2024	0.016453	-0.00000600	-0.04%	0.016465	0.016598	0.016296	2,129,872.00
May 03 2024	0.016459	0.000536	3.37%	0.015904	0.01653	0.015876	1,137,977.00
May 02 2024	0.015923	-0.000304	-1.87%	0.016316	0.016316	0.015674	1,139,081.00
May 01 2024	0.016227	-0.000503	-3.01%	0.016745	0.016745	0.015692	907,165.00
Apr 30 2024	0.01673	-0.000339	-1.99%	0.017049	0.017235	0.016245	1,007,054.00
Apr 29 2024	0.017069	-0.000302	-1.74%	0.017998	0.060	0.016034	2,030,442.00
Apr 28 2024	0.017371	0.000028	0.16%	0.017349	0.017612	0.017318	948,516.00
Apr 27 2024	0.017343	0.000137	0.80%	0.017208	0.017351	0.017023	925,501.00
Apr 26 2024	0.017206	-0.000546	-3.08%	0.017748	0.017748	0.017204	1,367,043.00
Apr 25 2024	0.017752	-0.000206	-1.15%	0.017951	0.017953	0.017409	861,767.00
Apr 24 2024	0.017958	0.000019	0.11%	0.017939	0.018139	0.017568	691,802.00
Apr 23 2024	0.017939	-0.000216	-1.19%	0.018187	0.018198	0.017806	690,926.00
Apr 22 2024	0.018155	0.000183	1.02%	0.018506	0.018582	0.017901	1,566,865.00
Apr 21 2024	0.017972	0.000293	1.66%	0.017679	0.018025	0.017595	850,579.00
Apr 20 2024	0.017679	-0.000109	-0.61%	0.017813	0.018022	0.017382	1,090,930.00
Apr 19 2024	0.017788	-0.000069	-0.39%	0.017829	0.018102	0.017145	1,018,147.00
Apr 18 2024	0.017857	0.000215	1.22%	0.017644	0.018055	0.017398	1,166,974.00