Register to chat with like-minded investors on our interactive forums.
GYENUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2024 | 0.006179 | -0.000034 | -0.55% | 0.006213 | 0.0063 | 0.006023 | 23,615.00 |
| Jul 13 2024 | 0.006213 | 0.00009 | 1.47% | 0.006123 | 0.00629 | 0.006109 | 29,352.00 |
| Jul 12 2024 | 0.006123 | -0.000051 | -0.83% | 0.006176 | 0.006199 | 0.006123 | 302,965.00 |
| Jul 11 2024 | 0.006174 | 0.000038 | 0.62% | 0.006134 | 0.006199 | 0.00612 | 522,308.00 |
| Jul 10 2024 | 0.006136 | 0.000046 | 0.76% | 0.00609 | 0.00615 | 0.006057 | 1,011,475.00 |
| Jul 09 2024 | 0.00609 | 0.00000600 | 0.10% | 0.006084 | 0.006099 | 0.006023 | 181,507.00 |
| Jul 08 2024 | 0.006084 | 0.000061 | 1.01% | 0.006085 | 0.006102 | 0.006081 | 2,723,705.00 |
| Jul 07 2024 | 0.006023 | -0.000037 | -0.61% | 0.00606 | 0.00618 | 0.006023 | 118,592.00 |
| Jul 06 2024 | 0.00606 | -0.000088 | -1.43% | 0.006091 | 0.00618 | 0.00606 | 235,862.00 |
| Jul 05 2024 | 0.006148 | -0.00000300 | -0.05% | 0.006172 | 0.006197 | 0.00609 | 490,490.00 |
| Jul 04 2024 | 0.006151 | 0.000047 | 0.77% | 0.006118 | 0.00618 | 0.006101 | 1,073,137.00 |
| Jul 03 2024 | 0.006104 | -0.000041 | -0.67% | 0.006172 | 0.006172 | 0.006043 | 465,350.00 |
| Jul 02 2024 | 0.006145 | -0.000035 | -0.57% | 0.00618 | 0.006205 | 0.0061 | 933,145.00 |
| Jul 01 2024 | 0.00618 | 0.000078 | 1.28% | 0.006172 | 0.006211 | 0.006016 | 1,994,860.00 |
| Jun 30 2024 | 0.006102 | -0.000098 | -1.58% | 0.0062 | 0.0062 | 0.0061 | 320,084.00 |
| Jun 29 2024 | 0.0062 | 0.000053 | 0.86% | 0.006146 | 0.0062 | 0.0061 | 149,050.00 |
| Jun 28 2024 | 0.006147 | -0.000042 | -0.68% | 0.006189 | 0.006222 | 0.006126 | 1,487,578.00 |
| Jun 27 2024 | 0.006189 | -0.000018 | -0.29% | 0.006205 | 0.006247 | 0.006172 | 447,380.00 |
| Jun 26 2024 | 0.006207 | -0.000041 | -0.66% | 0.006247 | 0.006271 | 0.006205 | 1,422,370.00 |
| Jun 25 2024 | 0.006248 | -0.00000800 | -0.13% | 0.006248 | 0.00631 | 0.006245 | 1,505,694.00 |
| Jun 24 2024 | 0.006256 | 0.000115 | 1.87% | 0.006146 | 0.006262 | 0.006071 | 3,704,416.00 |
| Jun 23 2024 | 0.006141 | -0.00000700 | -0.11% | 0.006148 | 0.006224 | 0.006141 | 262,108.00 |
| Jun 22 2024 | 0.006148 | 0.00 | 0.00% | 0.006148 | 0.006152 | 0.006148 | 190,378.00 |
| Jun 21 2024 | 0.006148 | -0.000015 | -0.24% | 0.006163 | 0.006225 | 0.006139 | 19,246,552.00 |
| Jun 20 2024 | 0.006163 | -0.00000300 | -0.05% | 0.006166 | 0.006185 | 0.006163 | 247,140.00 |
| Jun 19 2024 | 0.006166 | 0.000113 | 1.87% | 0.006156 | 0.006185 | 0.006099 | 1,832,818.00 |
| Jun 18 2024 | 0.006053 | -0.000119 | -1.93% | 0.006172 | 0.006191 | 0.005951 | 1,326,990.00 |
| Jun 17 2024 | 0.006172 | -0.000031 | -0.50% | 0.0063 | 0.0063 | 0.00592 | 922,543.00 |
| Jun 16 2024 | 0.006203 | 0.00000800 | 0.13% | 0.006195 | 0.006321 | 0.005885 | 8,851,122.00 |
| Jun 15 2024 | 0.006195 | -0.000094 | -1.49% | 0.006242 | 0.006293 | 0.006194 | 741,177.00 |
| Jun 14 2024 | 0.006289 | -0.000047 | -0.74% | 0.006336 | 0.006349 | 0.00625 | 3,479,157.00 |
| Jun 13 2024 | 0.006336 | -0.000015 | -0.24% | 0.006361 | 0.006361 | 0.00625 | 1,618,901.00 |
| Jun 12 2024 | 0.006351 | 0.00000400 | 0.06% | 0.00634 | 0.006395 | 0.006327 | 2,044,658.00 |
| Jun 11 2024 | 0.006347 | 0.00000900 | 0.14% | 0.006352 | 0.006359 | 0.006325 | 946,583.00 |
| Jun 10 2024 | 0.006338 | 0.00000200 | 0.03% | 0.006333 | 0.006342 | 0.006251 | 1,857,300.00 |
| Jun 09 2024 | 0.006336 | -0.000013 | -0.20% | 0.006338 | 0.006385 | 0.00633 | 5,456,523.00 |
| Jun 08 2024 | 0.006349 | 0.000096 | 1.54% | 0.006335 | 0.006356 | 0.00633 | 757,917.00 |
| Jun 07 2024 | 0.006253 | -0.000057 | -0.90% | 0.006368 | 0.006374 | 0.006253 | 1,587,569.00 |
| Jun 06 2024 | 0.00631 | -0.00000300 | -0.05% | 0.006315 | 0.006372 | 0.00625 | 1,663,205.00 |
| Jun 05 2024 | 0.006313 | -0.000094 | -1.47% | 0.006405 | 0.006407 | 0.006278 | 3,809,600.00 |
| Jun 04 2024 | 0.006407 | 0.000025 | 0.39% | 0.006377 | 0.006407 | 0.006343 | 5,030,035.00 |
| Jun 03 2024 | 0.006382 | 0.000061 | 0.97% | 0.006319 | 0.006391 | 0.006314 | 1,401,955.00 |
| Jun 02 2024 | 0.006321 | 0.00000200 | 0.03% | 0.006318 | 0.006329 | 0.006295 | 777,866.00 |
| Jun 01 2024 | 0.006319 | -0.00000800 | -0.13% | 0.006394 | 0.006394 | 0.006317 | 790,413.00 |
| May 31 2024 | 0.006327 | -0.000011 | -0.17% | 0.006338 | 0.006369 | 0.006327 | 814,515.00 |
| May 30 2024 | 0.006338 | 0.000026 | 0.41% | 0.006318 | 0.006391 | 0.00629 | 4,333,455.00 |
| May 29 2024 | 0.006312 | -0.000023 | -0.36% | 0.006342 | 0.006342 | 0.006309 | 720,387.00 |
| May 28 2024 | 0.006335 | -0.00000100 | -0.02% | 0.00633 | 0.006351 | 0.006322 | 2,131,264.00 |
| May 27 2024 | 0.006336 | -0.000025 | -0.39% | 0.006346 | 0.006365 | 0.00633 | 883,509.00 |
| May 26 2024 | 0.006361 | 0.000016 | 0.25% | 0.006351 | 0.006364 | 0.006334 | 341,166.00 |
| May 25 2024 | 0.006345 | -0.00000500 | -0.08% | 0.00635 | 0.006356 | 0.006339 | 515,551.00 |
| May 24 2024 | 0.00635 | -0.00000300 | -0.05% | 0.006343 | 0.006361 | 0.006343 | 782,310.00 |
| May 23 2024 | 0.006353 | 0.00001 | 0.16% | 0.00633 | 0.006365 | 0.006326 | 1,563,727.00 |
| May 22 2024 | 0.006343 | -0.00000700 | -0.11% | 0.00635 | 0.006363 | 0.006323 | 973,011.00 |
| May 21 2024 | 0.00635 | -0.00000500 | -0.08% | 0.006355 | 0.006365 | 0.006333 | 1,378,430.00 |
| May 20 2024 | 0.006355 | -0.000019 | -0.30% | 0.006371 | 0.006387 | 0.006336 | 1,171,019.00 |
| May 19 2024 | 0.006374 | -0.00000500 | -0.08% | 0.006379 | 0.00639 | 0.006358 | 809,551.00 |
| May 18 2024 | 0.006379 | -0.000012 | -0.19% | 0.006391 | 0.006395 | 0.006337 | 4,906,720.00 |
| May 17 2024 | 0.006391 | 0.00000300 | 0.05% | 0.006388 | 0.006399 | 0.006371 | 287,507.00 |
| May 16 2024 | 0.006388 | -0.00003 | -0.47% | 0.00643 | 0.006465 | 0.006388 | 2,213,788.00 |
| May 15 2024 | 0.006418 | 0.000065 | 1.02% | 0.006353 | 0.006424 | 0.006346 | 2,405,555.00 |
| May 14 2024 | 0.006353 | -0.000013 | -0.20% | 0.006359 | 0.006393 | 0.006324 | 4,999,862.00 |
| May 13 2024 | 0.006366 | -0.000015 | -0.24% | 0.006405 | 0.006407 | 0.006316 | 5,429,030.00 |
| May 12 2024 | 0.006381 | 0.00000200 | 0.03% | 0.006415 | 0.006415 | 0.00638 | 242,911.00 |
| May 11 2024 | 0.006379 | -0.00000400 | -0.06% | 0.00639 | 0.0064 | 0.006376 | 748,461.00 |
| May 10 2024 | 0.006383 | -0.000018 | -0.28% | 0.006405 | 0.0065 | 0.00637 | 682,648.00 |
| May 09 2024 | 0.006401 | 0.000013 | 0.20% | 0.006405 | 0.006412 | 0.006372 | 443,353.00 |
| May 08 2024 | 0.006388 | -0.000036 | -0.56% | 0.006473 | 0.006473 | 0.006277 | 2,423,605.00 |
| May 07 2024 | 0.006424 | -0.000018 | -0.28% | 0.006436 | 0.00646 | 0.006416 | 806,586.00 |
| May 06 2024 | 0.006442 | -0.000047 | -0.72% | 0.006488 | 0.006495 | 0.006401 | 6,042,710.00 |
| May 05 2024 | 0.006489 | 0.00000200 | 0.03% | 0.00649 | 0.00651 | 0.006465 | 1,715,845.00 |
| May 04 2024 | 0.006487 | -0.000016 | -0.25% | 0.006499 | 0.006511 | 0.00635 | 4,808,459.00 |
| May 03 2024 | 0.006503 | 0.00008 | 1.25% | 0.006427 | 0.006521 | 0.006389 | 9,433,888.00 |
| May 02 2024 | 0.006423 | -0.00000400 | -0.06% | 0.006427 | 0.00643 | 0.006368 | 301,783.00 |
| May 01 2024 | 0.006427 | 0.000188 | 3.01% | 0.006239 | 0.006429 | 0.006195 | 2,528,337.00 |
| Apr 30 2024 | 0.006239 | -0.000176 | -2.74% | 0.006415 | 0.006415 | 0.0062 | 1,357,994.00 |
| Apr 29 2024 | 0.006415 | 0.000082 | 1.29% | 0.006425 | 0.006486 | 0.006205 | 8,178,785.00 |
| Apr 28 2024 | 0.006333 | -0.00000300 | -0.05% | 0.006315 | 0.006367 | 0.006312 | 1,360,493.00 |
| Apr 27 2024 | 0.006336 | 0.000021 | 0.33% | 0.006307 | 0.006356 | 0.006275 | 802,352.00 |
| Apr 26 2024 | 0.006315 | -0.000018 | -0.28% | 0.006366 | 0.006379 | 0.006306 | 1,132,946.00 |
| Apr 25 2024 | 0.006333 | -0.000013 | -0.20% | 0.006346 | 0.006393 | 0.006322 | 983,811.00 |
| Apr 24 2024 | 0.006346 | -0.00001 | -0.16% | 0.006356 | 0.006376 | 0.006302 | 1,114,269.00 |
| Apr 23 2024 | 0.006356 | -0.00000200 | -0.03% | 0.006357 | 0.00638 | 0.006355 | 1,022,551.00 |
| Apr 22 2024 | 0.006358 | -0.000012 | -0.19% | 0.006425 | 0.006486 | 0.006314 | 3,391,030.00 |
| Apr 21 2024 | 0.00637 | -0.000016 | -0.25% | 0.006379 | 0.006438 | 0.0063 | 2,394,590.00 |
| Apr 20 2024 | 0.006386 | 0.000013 | 0.20% | 0.006385 | 0.006471 | 0.006326 | 3,000,541.00 |
| Apr 19 2024 | 0.006373 | -0.000064 | -0.99% | 0.006425 | 0.006486 | 0.006359 | 3,031,177.00 |
| Apr 18 2024 | 0.006437 | 0.000032 | 0.50% | 0.006405 | 0.006508 | 0.0064 | 1,200,293.00 |
| Apr 17 2024 | 0.006405 | -0.000059 | -0.91% | 0.006466 | 0.0065 | 0.006309 | 3,423,872.00 |
| Apr 16 2024 | 0.006464 | 0.00001 | 0.15% | 0.006454 | 0.0065 | 0.006385 | 1,511,317.00 |
