GMO JPY Historical Data - GYENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GMO JPY	GYENUSD	Crypto	12,697,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-0.55%	0.006179	0.006024	0.006091

Open	High	Low	Prev. Close	52 Week Range
0.006213	0.0063	0.006023	0.006213	0.005885 - 0.00725

Exchange	Time	Size	Trade Price	Currency
GDAX	19:38:07	809.00	0.006179	USD

Price x Volume	Volume	Base Symbol	Related Pairs
143.51	23,615.00	GYEN	GYENEUR

GYENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00606	0.00629	0.006023	698,557.71	0.000119	1.96%
1 Month	0.006195	0.006321	0.005885	1,857,106.11	-0.000016	-0.26%
3 Months	0.006379	0.006521	0.005885	2,054,042.79	-0.0002	-3.14%
6 Months	0.006721	0.006812	0.005885	3,406,504.10	-0.000542	-8.06%
1 Year	0.007202	0.00725	0.005885	2,884,119.43	-0.001023	-14.20%
3 Years	0.009	0.067231	0.005885	74,649,490.22	-0.002821	-31.34%
5 Years	0.009	0.067231	0.005885	74,649,490.22	-0.002821	-31.34%

GYENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.006213	0.00009	1.47%	0.006123	0.00629	0.006109	29,352.00
Jul 12 2024	0.006123	-0.000051	-0.83%	0.006176	0.006199	0.006123	302,965.00
Jul 11 2024	0.006174	0.000038	0.62%	0.006134	0.006199	0.00612	522,308.00
Jul 10 2024	0.006136	0.000046	0.76%	0.00609	0.00615	0.006057	1,011,475.00
Jul 09 2024	0.00609	0.00000600	0.10%	0.006084	0.006099	0.006023	181,507.00
Jul 08 2024	0.006084	0.000061	1.01%	0.006085	0.006102	0.006081	2,723,705.00
Jul 07 2024	0.006023	-0.000037	-0.61%	0.00606	0.00618	0.006023	118,592.00
Jul 06 2024	0.00606	-0.000088	-1.43%	0.006091	0.00618	0.00606	235,862.00
Jul 05 2024	0.006148	-0.00000300	-0.05%	0.006172	0.006197	0.00609	490,490.00
Jul 04 2024	0.006151	0.000047	0.77%	0.006118	0.00618	0.006101	1,073,137.00
Jul 03 2024	0.006104	-0.000041	-0.67%	0.006172	0.006172	0.006043	465,350.00
Jul 02 2024	0.006145	-0.000035	-0.57%	0.00618	0.006205	0.0061	933,145.00
Jul 01 2024	0.00618	0.000078	1.28%	0.006172	0.006211	0.006016	1,994,860.00
Jun 30 2024	0.006102	-0.000098	-1.58%	0.0062	0.0062	0.0061	320,084.00
Jun 29 2024	0.0062	0.000053	0.86%	0.006146	0.0062	0.0061	149,050.00
Jun 28 2024	0.006147	-0.000042	-0.68%	0.006189	0.006222	0.006126	1,487,578.00
Jun 27 2024	0.006189	-0.000018	-0.29%	0.006205	0.006247	0.006172	447,380.00
Jun 26 2024	0.006207	-0.000041	-0.66%	0.006247	0.006271	0.006205	1,422,370.00
Jun 25 2024	0.006248	-0.00000800	-0.13%	0.006248	0.00631	0.006245	1,505,694.00
Jun 24 2024	0.006256	0.000115	1.87%	0.006146	0.006262	0.006071	3,704,416.00
Jun 23 2024	0.006141	-0.00000700	-0.11%	0.006148	0.006224	0.006141	262,108.00
Jun 22 2024	0.006148	0.00	0.00%	0.006148	0.006152	0.006148	190,378.00
Jun 21 2024	0.006148	-0.000015	-0.24%	0.006163	0.006225	0.006139	19,246,552.00
Jun 20 2024	0.006163	-0.00000300	-0.05%	0.006166	0.006185	0.006163	247,140.00
Jun 19 2024	0.006166	0.000113	1.87%	0.006156	0.006185	0.006099	1,832,818.00
Jun 18 2024	0.006053	-0.000119	-1.93%	0.006172	0.006191	0.005951	1,326,990.00
Jun 17 2024	0.006172	-0.000031	-0.50%	0.0063	0.0063	0.00592	922,543.00
Jun 16 2024	0.006203	0.00000800	0.13%	0.006195	0.006321	0.005885	8,851,122.00
Jun 15 2024	0.006195	-0.000094	-1.49%	0.006242	0.006293	0.006194	741,177.00
Jun 14 2024	0.006289	-0.000047	-0.74%	0.006336	0.006349	0.00625	3,479,157.00