ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,242.71
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gem Exchange and Trading (Cryptocurrency:GXTTUSD)

      6. Gem Exchange and Trading (Cryptocurrency:GXTTUSD) Historical

      GXTTUSD Gem Exchange and Trading

      0.016623
      -0.00001 (-0.06%)
      20:02:09 - Realtime Data

      GXTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.016639 -0.00000200 -0.01% 0.016628 0.016684 0.01661 0.00
      Jun 07 2024 0.016641 -0.000346 -2.04% 0.016982 0.017261 0.016445 0.00
      Jun 06 2024 0.016987 -0.000077 -0.45% 0.017077 0.017193 0.016848 0.00
      Jun 05 2024 0.017064 0.000129 0.76% 0.016252 0.017221 0.01622 6,603.00
      Jun 04 2024 0.016935 0.000426 2.58% 0.016513 0.017048 0.016453 0.00
      Jun 03 2024 0.016509 0.000238 1.46% 0.016252 0.016863 0.01622 0.00
      Jun 02 2024 0.016271 0.000024 0.15% 0.016252 0.016416 0.016168 0.00
      Jun 01 2024 0.016247 0.000055 0.34% 0.0162 0.016275 0.016175 0.00
      May 31 2024 0.016192 -0.000212 -1.29% 0.016407 0.01655 0.01599 0.00
      May 30 2024 0.016403 0.000178 1.10% 0.01622 0.016687 0.016107 0.00
      May 29 2024 0.016225 -0.000183 -1.12% 0.016394 0.016522 0.016104 0.00
      May 28 2024 0.016408 -0.000232 -1.39% 0.016654 0.016678 0.016136 0.00
      May 27 2024 0.01664 0.000202 1.23% 0.015097 0.148861 0.014669 6,603.00
      May 26 2024 0.016438 -0.000178 -1.07% 0.016624 0.016672 0.016377 0.00
      May 25 2024 0.016616 0.000159 0.96% 0.016447 0.016691 0.016443 0.00
      May 24 2024 0.016457 0.000168 1.03% 0.016302 0.016608 0.015995 0.00
      May 23 2024 0.01629 -0.000298 -1.80% 0.016585 0.016805 0.015964 0.00
      May 22 2024 0.016587 -0.000253 -1.50% 0.016832 0.016942 0.016556 0.00
      May 21 2024 0.016841 -0.00029 -1.69% 0.017148 0.01724 0.016615 0.00
      May 20 2024 0.017131 0.001236 7.78% 0.015097 0.148861 0.014669 6,603.00
      May 19 2024 0.015895 -0.000188 -1.17% 0.016066 0.01624 0.015831 0.00
      May 18 2024 0.016083 0.000014 0.09% 0.016074 0.016172 0.016 0.00
      May 17 2024 0.016068 0.000403 2.57% 0.015673 0.016191 0.015639 0.00
      May 16 2024 0.015666 -0.000254 -1.60% 0.015902 0.016007 0.015505 0.00
      May 15 2024 0.01592 0.001143 7.74% 0.014771 0.015939 0.014718 0.00
      May 14 2024 0.014777 -0.000315 -2.09% 0.015097 0.015139 0.014668 0.00
      May 13 2024 0.015091 0.000337 2.29% 0.014189 0.015228 0.014119 6,603.00
      May 12 2024 0.014754 0.000165 1.13% 0.014604 0.014831 0.014547 0.00
      May 11 2024 0.014589 -0.000034 -0.23% 0.014599 0.014745 0.01452 0.00
      May 10 2024 0.014623 -0.000503 -3.33% 0.015099 0.015233 0.014458 0.00
      May 09 2024 0.015126 0.000447 3.05% 0.014685 0.015211 0.014557 0.00
      May 08 2024 0.014679 -0.000317 -2.11% 0.01496 0.015122 0.01461 0.00
      May 07 2024 0.014995 -0.000169 -1.11% 0.01516 0.015449 0.014944 0.00
      May 06 2024 0.015164 -0.000197 -1.28% 0.014189 0.146324 0.014119 6,603.00
      May 05 2024 0.015361 0.00003 0.20% 0.015334 0.015497 0.015111 0.00
      May 04 2024 0.015331 0.000227 1.51% 0.015093 0.015465 0.015021 0.00
      May 03 2024 0.015104 0.000907 6.39% 0.014189 0.015201 0.014119 0.00
      May 02 2024 0.014197 0.00017 1.21% 0.013977 0.014306 0.013658 0.00
      May 01 2024 0.014026 -0.000576 -3.94% 0.01455 0.014564 0.013564 0.00
      Apr 30 2024 0.014603 -0.000718 -4.69% 0.015321 0.015523 0.014184 0.00
      Apr 29 2024 0.01532 0.0002 1.33% 0.015585 0.140676 0.014835 6,603.00
      Apr 28 2024 0.01512 -0.000111 -0.73% 0.015219 0.015425 0.015063 0.00
      Apr 27 2024 0.015231 -0.00008 -0.52% 0.015299 0.015335 0.015001 0.00
      Apr 26 2024 0.015311 -0.000165 -1.07% 0.015476 0.015545 0.015204 0.00
      Apr 25 2024 0.015476 0.000068 0.44% 0.015425 0.015662 0.015071 0.00
      Apr 24 2024 0.015408 -0.000524 -3.29% 0.015939 0.016098 0.015256 0.00
      Apr 23 2024 0.015932 -0.000117 -0.73% 0.016032 0.016127 0.015808 0.00
      Apr 22 2024 0.016049 0.000452 2.90% 0.015585 0.149175 0.015522 6,603.00
      Apr 21 2024 0.015598 0.000018 0.12% 0.015547 0.015765 0.015426 0.00
      Apr 20 2024 0.015579 0.000207 1.35% 0.015318 0.015707 0.015181 0.00
      Apr 19 2024 0.015372 0.000128 0.84% 0.015212 0.015719 0.014304 0.00
      Apr 18 2024 0.015243 0.000526 3.57% 0.014708 0.015392 0.014603 0.00
      Apr 17 2024 0.014718 -0.000575 -3.76% 0.015323 0.01547 0.014368 0.00
      Apr 16 2024 0.015293 0.000068 0.45% 0.015222 0.015428 0.014814 0.00
      Apr 15 2024 0.015225 -0.000565 -3.58% 0.015437 0.148431 0.014921 6,603.00
      Apr 14 2024 0.01579 0.000313 2.03% 0.015437 0.015804 0.014921 0.00
      Apr 13 2024 0.015477 -0.000634 -3.94% 0.016103 0.016307 0.014784 0.00
      Apr 12 2024 0.016111 -0.000706 -4.20% 0.016802 0.017087 0.015847 0.00
      Apr 11 2024 0.016817 -0.000117 -0.69% 0.016934 0.017102 0.016696 0.00
      Apr 10 2024 0.016934 0.000331 1.99% 0.016588 0.017061 0.01621 0.00
      Apr 09 2024 0.016603 -0.000608 -3.53% 0.017186 0.017219 0.016387 0.00
      Apr 08 2024 0.01721 0.000546 3.28% 0.016446 0.017444 0.016292 6,603.00
      Apr 07 2024 0.016664 0.000115 0.69% 0.016537 0.016861 0.016537 0.00
      Apr 06 2024 0.016549 0.000231 1.42% 0.016266 0.016702 0.0162 0.00
      Apr 05 2024 0.016318 -0.000111 -0.68% 0.016446 0.016492 0.015844 0.00
      Apr 04 2024 0.016429 0.000556 3.50% 0.015857 0.016633 0.015627 0.00
      Apr 03 2024 0.015874 0.000161 1.02% 0.015719 0.016064 0.015503 0.00
      Apr 02 2024 0.015713 -0.001057 -6.30% 0.016719 0.016719 0.0155 0.00
      Apr 01 2024 0.01677 -0.000335 -1.96% 0.016801 0.017207 0.016372 6,603.00
      Mar 31 2024 0.017105 0.000385 2.31% 0.016736 0.017117 0.016733 0.00
      Mar 30 2024 0.016719 -0.000056 -0.33% 0.016765 0.016883 0.016704 0.00
      Mar 29 2024 0.016776 -0.000207 -1.22% 0.016985 0.017023 0.016585 0.00
      Mar 28 2024 0.016983 0.000367 2.21% 0.016681 0.017186 0.016548 0.00
      Mar 27 2024 0.016616 -0.000184 -1.10% 0.016801 0.017207 0.016411 0.00
      Mar 26 2024 0.0168 0.000017 0.10% 0.016747 0.017172 0.01666 0.00
      Mar 25 2024 0.016783 0.000622 3.85% 0.014914 0.017089 0.014604 6,603.00
      Mar 24 2024 0.016161 0.000716 4.63% 0.015379 0.016217 0.015322 0.00
      Mar 23 2024 0.015445 0.00022 1.45% 0.015295 0.01581 0.015129 0.00
      Mar 22 2024 0.015225 -0.000489 -3.11% 0.015721 0.015992 0.014955 0.00
      Mar 21 2024 0.015713 -0.000564 -3.46% 0.016303 0.016368 0.015514 0.00
      Mar 20 2024 0.016278 0.001349 9.04% 0.014914 0.016346 0.014604 0.00
      Mar 19 2024 0.014928 -0.001338 -8.23% 0.016251 0.016348 0.014772 0.00
      Mar 18 2024 0.016266 -0.000141 -0.86% 0.017532 0.153997 0.01585 6,603.00
      Mar 17 2024 0.016408 0.000754 4.82% 0.015754 0.016518 0.0155 0.00
      Mar 16 2024 0.015654 -0.001057 -6.33% 0.016694 0.0168 0.015605 0.00
      Mar 15 2024 0.016711 -0.000441 -2.57% 0.017532 0.017708 0.01585 6,603.00
      Mar 14 2024 0.017152 -0.000397 -2.26% 0.017532 0.017708 0.01647 0.00
      Mar 13 2024 0.017549 0.000395 2.30% 0.017136 0.01769 0.017121 0.00
      Mar 12 2024 0.017154 -0.000164 -0.95% 0.017358 0.017513 0.016617 0.00
      Mar 11 2024 0.017318 0.000748 4.51% 0.015295 0.017496 0.015232 6,603.00
      Mar 10 2024 0.01657 0.000127 0.77% 0.016437 0.016798 0.016389 0.00
      Mar 09 2024 0.016444 0.000049 0.30% 0.016395 0.016484 0.016333 0.00

      Your Recent History

      COIN
      GXTTUSD
      Gem Exchange and Trading
      Delayed Upgrade Clock