ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gem Exchange and Trading (Cryptocurrency:GXTTUSD)

      6. Gem Exchange and Trading (Cryptocurrency:GXTTUSD) Historical

      GXTTUSD Gem Exchange and Trading

      0.01598
      0.000191 (1.21%)
      20:02:15 - Realtime Data

      GXTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.015779 0.000088 0.56% 0.015695 0.015863 0.015239 0.00
      Jul 24 2024 0.015691 -0.000137 -0.87% 0.015832 0.016102 0.015644 0.00
      Jul 23 2024 0.015828 -0.000392 -2.42% 0.016225 0.016256 0.015711 0.00
      Jul 22 2024 0.01622 -0.000079 -0.48% 0.01366 0.016393 0.012889 6,603.00
      Jul 21 2024 0.016299 0.000169 1.05% 0.016111 0.016391 0.015817 0.00
      Jul 20 2024 0.01613 0.000106 0.66% 0.016019 0.016229 0.01592 0.00
      Jul 19 2024 0.016024 0.000674 4.39% 0.015352 0.016187 0.015192 0.00
      Jul 18 2024 0.01535 -0.000051 -0.33% 0.01538 0.015625 0.015175 0.00
      Jul 17 2024 0.015401 -0.000243 -1.55% 0.015622 0.015864 0.015338 0.00
      Jul 16 2024 0.015644 0.000104 0.67% 0.015564 0.015688 0.015 0.00
      Jul 15 2024 0.015539 0.000884 6.03% 0.01366 0.015562 0.012889 6,603.00
      Jul 14 2024 0.014655 0.00044 3.10% 0.014216 0.014734 0.014216 0.00
      Jul 13 2024 0.014215 0.000322 2.32% 0.013894 0.014351 0.013869 0.00
      Jul 12 2024 0.013893 0.000127 0.92% 0.013764 0.014049 0.013578 0.00
      Jul 11 2024 0.013766 -0.000095 -0.69% 0.013829 0.014243 0.013706 0.00
      Jul 10 2024 0.013861 -0.000068 -0.49% 0.013905 0.014256 0.013721 0.00
      Jul 09 2024 0.01393 0.000333 2.45% 0.013609 0.013977 0.01351 0.00
      Jul 08 2024 0.013597 0.000191 1.42% 0.01366 0.013947 0.012889 6,603.00
      Jul 07 2024 0.013406 -0.000553 -3.96% 0.013955 0.014011 0.013401 0.00
      Jul 06 2024 0.013959 0.000353 2.60% 0.013577 0.014035 0.013452 0.00
      Jul 05 2024 0.013605 -0.000129 -0.94% 0.01366 0.013785 0.012889 0.00
      Jul 04 2024 0.013735 -0.000715 -4.95% 0.014439 0.014495 0.013622 0.00
      Jul 03 2024 0.01445 -0.000433 -2.91% 0.014897 0.014926 0.014244 0.00
      Jul 02 2024 0.014882 -0.000191 -1.27% 0.01509 0.015168 0.014816 0.00
      Jul 01 2024 0.015073 0.000019 0.13% 0.015957 0.143057 0.014994 6,603.00
      Jun 30 2024 0.015054 0.000451 3.09% 0.014614 0.015101 0.014555 0.00
      Jun 29 2024 0.014603 0.000123 0.85% 0.014475 0.014667 0.014471 0.00
      Jun 28 2024 0.014479 -0.000292 -1.98% 0.014787 0.014914 0.014386 0.00
      Jun 27 2024 0.014771 0.000184 1.26% 0.014595 0.014945 0.014535 0.00
      Jun 26 2024 0.014587 -0.000234 -1.58% 0.015957 0.015967 0.014565 6,603.00
      Jun 25 2024 0.014822 0.000348 2.40% 0.014463 0.014975 0.014456 0.00
      Jun 24 2024 0.014474 -0.000726 -4.78% 0.015158 0.015193 0.014056 0.00
      Jun 23 2024 0.0152 -0.000216 -1.40% 0.015419 0.015477 0.01518 0.00
      Jun 22 2024 0.015416 0.000044 0.29% 0.015395 0.015475 0.01534 0.00
      Jun 21 2024 0.015372 -0.000199 -1.28% 0.015572 0.015597 0.015209 0.00
      Jun 20 2024 0.015571 0.00000800 0.05% 0.015592 0.015946 0.015486 0.00
      Jun 19 2024 0.015563 -0.000046 -0.29% 0.015633 0.015768 0.015529 0.00
      Jun 18 2024 0.015609 -0.000332 -2.08% 0.015957 0.015967 0.015367 0.00
      Jun 17 2024 0.015941 -0.000052 -0.33% 0.015839 0.016143 0.015633 6,603.00
      Jun 16 2024 0.015993 0.00011 0.69% 0.015882 0.016058 0.01584 0.00
      Jun 15 2024 0.015883 0.000038 0.24% 0.015839 0.015936 0.015799 0.00
      Jun 14 2024 0.015846 -0.000184 -1.15% 0.016043 0.016157 0.015605 0.00
      Jun 13 2024 0.01603 -0.000346 -2.11% 0.01638 0.01641 0.015894 0.00
      Jun 12 2024 0.016376 0.000205 1.27% 0.016158 0.016798 0.016058 0.00
      Jun 11 2024 0.016171 -0.000502 -3.01% 0.016689 0.016689 0.015879 0.00
      Jun 10 2024 0.016673 -0.000044 -0.26% 0.016252 0.016836 0.01622 6,603.00
      Jun 09 2024 0.016717 0.000078 0.47% 0.016629 0.016762 0.016599 0.00
      Jun 08 2024 0.016639 -0.00000200 -0.01% 0.016628 0.016684 0.01661 0.00
      Jun 07 2024 0.016641 -0.000346 -2.04% 0.016982 0.017261 0.016445 0.00
      Jun 06 2024 0.016987 -0.000077 -0.45% 0.017077 0.017193 0.016848 0.00
      Jun 05 2024 0.017064 0.000129 0.76% 0.016252 0.017221 0.01622 6,603.00
      Jun 04 2024 0.016935 0.000426 2.58% 0.016513 0.017048 0.016453 0.00
      Jun 03 2024 0.016509 0.000238 1.46% 0.016252 0.016863 0.01622 0.00
      Jun 02 2024 0.016271 0.000024 0.15% 0.016252 0.016416 0.016168 0.00
      Jun 01 2024 0.016247 0.000055 0.34% 0.0162 0.016275 0.016175 0.00
      May 31 2024 0.016192 -0.000212 -1.29% 0.016407 0.01655 0.01599 0.00
      May 30 2024 0.016403 0.000178 1.10% 0.01622 0.016687 0.016107 0.00
      May 29 2024 0.016225 -0.000183 -1.12% 0.016394 0.016522 0.016104 0.00
      May 28 2024 0.016408 -0.000232 -1.39% 0.016654 0.016678 0.016136 0.00
      May 27 2024 0.01664 0.000202 1.23% 0.015097 0.148861 0.014669 6,603.00
      May 26 2024 0.016438 -0.000178 -1.07% 0.016624 0.016672 0.016377 0.00
      May 25 2024 0.016616 0.000159 0.96% 0.016447 0.016691 0.016443 0.00
      May 24 2024 0.016457 0.000168 1.03% 0.016302 0.016608 0.015995 0.00
      May 23 2024 0.01629 -0.000298 -1.80% 0.016585 0.016805 0.015964 0.00
      May 22 2024 0.016587 -0.000253 -1.50% 0.016832 0.016942 0.016556 0.00
      May 21 2024 0.016841 -0.00029 -1.69% 0.017148 0.01724 0.016615 0.00
      May 20 2024 0.017131 0.001236 7.78% 0.015097 0.148861 0.014669 6,603.00
      May 19 2024 0.015895 -0.000188 -1.17% 0.016066 0.01624 0.015831 0.00
      May 18 2024 0.016083 0.000014 0.09% 0.016074 0.016172 0.016 0.00
      May 17 2024 0.016068 0.000403 2.57% 0.015673 0.016191 0.015639 0.00
      May 16 2024 0.015666 -0.000254 -1.60% 0.015902 0.016007 0.015505 0.00
      May 15 2024 0.01592 0.001143 7.74% 0.014771 0.015939 0.014718 0.00
      May 14 2024 0.014777 -0.000315 -2.09% 0.015097 0.015139 0.014668 0.00
      May 13 2024 0.015091 0.000337 2.29% 0.014189 0.015228 0.014119 6,603.00
      May 12 2024 0.014754 0.000165 1.13% 0.014604 0.014831 0.014547 0.00
      May 11 2024 0.014589 -0.000034 -0.23% 0.014599 0.014745 0.01452 0.00
      May 10 2024 0.014623 -0.000503 -3.33% 0.015099 0.015233 0.014458 0.00
      May 09 2024 0.015126 0.000447 3.05% 0.014685 0.015211 0.014557 0.00
      May 08 2024 0.014679 -0.000317 -2.11% 0.01496 0.015122 0.01461 0.00
      May 07 2024 0.014995 -0.000169 -1.11% 0.01516 0.015449 0.014944 0.00
      May 06 2024 0.015164 -0.000197 -1.28% 0.014189 0.146324 0.014119 6,603.00
      May 05 2024 0.015361 0.00003 0.20% 0.015334 0.015497 0.015111 0.00
      May 04 2024 0.015331 0.000227 1.51% 0.015093 0.015465 0.015021 0.00
      May 03 2024 0.015104 0.000907 6.39% 0.014189 0.015201 0.014119 0.00
      May 02 2024 0.014197 0.00017 1.21% 0.013977 0.014306 0.013658 0.00
      May 01 2024 0.014026 -0.000576 -3.94% 0.01455 0.014564 0.013564 0.00
      Apr 30 2024 0.014603 -0.000718 -4.69% 0.015321 0.015523 0.014184 0.00
      Apr 29 2024 0.01532 0.0002 1.33% 0.015585 0.140676 0.014835 6,603.00
      Apr 28 2024 0.01512 -0.000111 -0.73% 0.015219 0.015425 0.015063 0.00
      Apr 27 2024 0.015231 -0.00008 -0.52% 0.015299 0.015335 0.015001 0.00

      Your Recent History

      COIN
      GXTTUSD
      Gem Exchange and Trading
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock