Gem Exchange and Trading Historical Data - GXTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gem Exchange and Trading	GXTTUSD	Crypto	1,341,551	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000032	-0.20%	0.016067

Open	High	Low	Prev. Close	52 Week Range
0.016074	0.016095	0.016026	0.016099	0.005987 - 0.153997

Exchange	Time	Size	Trade Price	Currency
LATK	20:00:50	10.41	0.003921	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GXTT	GXTTEUR	GXTTGBP	GXTTBTC

GXTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014189	0.015228	0.014119	6,603.17	0.001878	13.24%
1 Month	0.015585	0.149175	0.014119	6,603.17	0.000482	3.09%
3 Months	0.01089	0.153997	0.010863	6,603.17	0.005177	47.54%
6 Months	0.008806	0.153997	0.008737	6,603.17	0.007261	82.46%
1 Year	0.006485	0.153997	0.005987	6,603.17	0.009582	147.75%
3 Years	0.417324	1.01	0.001924	41,288.17	-0.401257	-96.15%
5 Years	0.417324	1.01	0.001924	41,288.17	-0.401257	-96.15%

GXTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.016068	0.000403	2.57%	0.015673	0.016191	0.015639	0.00
May 16 2024	0.015666	-0.000254	-1.60%	0.015902	0.016007	0.015505	0.00
May 15 2024	0.01592	0.001143	7.74%	0.014771	0.015939	0.014718	0.00
May 14 2024	0.014777	-0.000315	-2.09%	0.015097	0.015139	0.014668	0.00
May 13 2024	0.015091	0.000337	2.29%	0.014189	0.015228	0.014119	6,603.00
May 12 2024	0.014754	0.000165	1.13%	0.014604	0.014831	0.014547	0.00
May 11 2024	0.014589	-0.000034	-0.23%	0.014599	0.014745	0.01452	0.00
May 10 2024	0.014623	-0.000503	-3.33%	0.015099	0.015233	0.014458	0.00
May 09 2024	0.015126	0.000447	3.05%	0.014685	0.015211	0.014557	0.00
May 08 2024	0.014679	-0.000317	-2.11%	0.01496	0.015122	0.01461	0.00
May 07 2024	0.014995	-0.000169	-1.11%	0.01516	0.015449	0.014944	0.00
May 06 2024	0.015164	-0.000197	-1.28%	0.014189	0.146324	0.014119	6,603.00
May 05 2024	0.015361	0.00003	0.20%	0.015334	0.015497	0.015111	0.00
May 04 2024	0.015331	0.000227	1.51%	0.015093	0.015465	0.015021	0.00
May 03 2024	0.015104	0.000907	6.39%	0.014189	0.015201	0.014119	0.00
May 02 2024	0.014197	0.00017	1.21%	0.013977	0.014306	0.013658	0.00
May 01 2024	0.014026	-0.000576	-3.94%	0.01455	0.014564	0.013564	0.00
Apr 30 2024	0.014603	-0.000718	-4.69%	0.015321	0.015523	0.014184	0.00
Apr 29 2024	0.01532	0.0002	1.33%	0.015585	0.140676	0.014835	6,603.00
Apr 28 2024	0.01512	-0.000111	-0.73%	0.015219	0.015425	0.015063	0.00
Apr 27 2024	0.015231	-0.00008	-0.52%	0.015299	0.015335	0.015001	0.00
Apr 26 2024	0.015311	-0.000165	-1.07%	0.015476	0.015545	0.015204	0.00
Apr 25 2024	0.015476	0.000068	0.44%	0.015425	0.015662	0.015071	0.00
Apr 24 2024	0.015408	-0.000524	-3.29%	0.015939	0.016098	0.015256	0.00
Apr 23 2024	0.015932	-0.000117	-0.73%	0.016032	0.016127	0.015808	0.00
Apr 22 2024	0.016049	0.000452	2.90%	0.015585	0.149175	0.015522	6,603.00
Apr 21 2024	0.015598	0.000018	0.12%	0.015547	0.015765	0.015426	0.00
Apr 20 2024	0.015579	0.000207	1.35%	0.015318	0.015707	0.015181	0.00
Apr 19 2024	0.015372	0.000128	0.84%	0.015212	0.015719	0.014304	0.00
Apr 18 2024	0.015243	0.000526	3.57%	0.014708	0.015392	0.014603	0.00