Gem Exchange and Trading Historical Data - GXTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gem Exchange and Trading	GXTTUSD	Crypto	1,318,968	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000062	0.39%	0.015851

Open	High	Low	Prev. Close	52 Week Range
0.015789	0.015851	0.015789	0.015789	0.005987 - 0.153997

Exchange	Time	Size	Trade Price	Currency
LATK	20:00:50	10.41	0.003921	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GXTT	GXTTEUR	GXTTGBP	GXTTBTC

GXTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01366	0.016393	0.012889	6,603.17	0.002191	16.04%
1 Month	0.015957	0.143057	0.012889	6,603.17	-0.000106	-0.66%
3 Months	0.014189	0.148861	0.012889	6,603.17	0.001662	11.71%
6 Months	0.009912	0.153997	0.009686	6,603.17	0.005939	59.92%
1 Year	0.007031	0.153997	0.005987	6,603.17	0.00882	125.43%
3 Years	0.417324	1.01	0.001924	40,358.28	-0.401473	-96.20%
5 Years	0.417324	1.01	0.001924	40,358.28	-0.401473	-96.20%

GXTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.015779	0.000088	0.56%	0.015695	0.015863	0.015239	0.00
Jul 24 2024	0.015691	-0.000137	-0.87%	0.015832	0.016102	0.015644	0.00
Jul 23 2024	0.015828	-0.000392	-2.42%	0.016225	0.016256	0.015711	0.00
Jul 22 2024	0.01622	-0.000079	-0.48%	0.01366	0.016393	0.012889	6,603.00
Jul 21 2024	0.016299	0.000169	1.05%	0.016111	0.016391	0.015817	0.00
Jul 20 2024	0.01613	0.000106	0.66%	0.016019	0.016229	0.01592	0.00
Jul 19 2024	0.016024	0.000674	4.39%	0.015352	0.016187	0.015192	0.00
Jul 18 2024	0.01535	-0.000051	-0.33%	0.01538	0.015625	0.015175	0.00
Jul 17 2024	0.015401	-0.000243	-1.55%	0.015622	0.015864	0.015338	0.00
Jul 16 2024	0.015644	0.000104	0.67%	0.015564	0.015688	0.015	0.00
Jul 15 2024	0.015539	0.000884	6.03%	0.01366	0.015562	0.012889	6,603.00
Jul 14 2024	0.014655	0.00044	3.10%	0.014216	0.014734	0.014216	0.00
Jul 13 2024	0.014215	0.000322	2.32%	0.013894	0.014351	0.013869	0.00
Jul 12 2024	0.013893	0.000127	0.92%	0.013764	0.014049	0.013578	0.00
Jul 11 2024	0.013766	-0.000095	-0.69%	0.013829	0.014243	0.013706	0.00
Jul 10 2024	0.013861	-0.000068	-0.49%	0.013905	0.014256	0.013721	0.00
Jul 09 2024	0.01393	0.000333	2.45%	0.013609	0.013977	0.01351	0.00
Jul 08 2024	0.013597	0.000191	1.42%	0.01366	0.013947	0.012889	6,603.00
Jul 07 2024	0.013406	-0.000553	-3.96%	0.013955	0.014011	0.013401	0.00
Jul 06 2024	0.013959	0.000353	2.60%	0.013577	0.014035	0.013452	0.00
Jul 05 2024	0.013605	-0.000129	-0.94%	0.01366	0.013785	0.012889	0.00
Jul 04 2024	0.013735	-0.000715	-4.95%	0.014439	0.014495	0.013622	0.00
Jul 03 2024	0.01445	-0.000433	-2.91%	0.014897	0.014926	0.014244	0.00
Jul 02 2024	0.014882	-0.000191	-1.27%	0.01509	0.015168	0.014816	0.00
Jul 01 2024	0.015073	0.000019	0.13%	0.015957	0.143057	0.014994	6,603.00
Jun 30 2024	0.015054	0.000451	3.09%	0.014614	0.015101	0.014555	0.00
Jun 29 2024	0.014603	0.000123	0.85%	0.014475	0.014667	0.014471	0.00
Jun 28 2024	0.014479	-0.000292	-1.98%	0.014787	0.014914	0.014386	0.00
Jun 27 2024	0.014771	0.000184	1.26%	0.014595	0.014945	0.014535	0.00
Jun 26 2024	0.014587	-0.000234	-1.58%	0.015957	0.015967	0.014565	6,603.00