Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDGBP | Crypto | 31,312,131 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.79209 | 0.80025 | 0.80034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.79209 | 0.79209 | 0.79209 | 0.79209 | 0.755 - 0.825 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 23:05:37 | 400.00 | 0.788 | GBP |
GUSDGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.771 | 0.79209 | 0.771 | 47.68 | 0.02109 | 2.74% |
6 Months | 0.788 | 0.825 | 0.755 | 949.24 | 0.00409 | 0.52% |
1 Year | 0.802 | 0.825 | 0.755 | 1,278.92 | -0.00991 | -1.24% |
3 Years | 0.730626 | 5.52 | 0.033823 | 2,460.64 | 0.061464 | 8.41% |
5 Years | 0.540777 | 27.88 | 0.014857 | 110,705.16 | 0.251313 | 46.47% |
GUSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 25 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 24 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 23 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 22 2024 | 0.79209 | 0.00 | 0.00% | 0.788 | 0.79209 | 0.788 | 0.00 |
Apr 21 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 20 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 19 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 18 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 17 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 16 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 15 2024 | 0.79209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 13 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 12 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 11 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 10 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 09 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 08 2024 | 0.79209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 06 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 05 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 04 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 03 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 02 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Apr 01 2024 | 0.79209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Mar 30 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Mar 29 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Mar 28 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
Mar 27 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |