GourmetGalaxy Historical Data - GUMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GourmetGalaxy	GUMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000105	-1.09%	0.009489	0.00943	0.009533

Open	High	Low	Prev. Close	52 Week Range
0.009604	0.009661	0.009421	0.009594	0.0025 - 15.00

Exchange	Time	Size	Trade Price	Currency
GATE	12:18:03	748.07	0.009489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,493.31	994,363.74	GUM	GUMEUR	GUMGBP	GUMBTC

GUMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009809	0.014015	0.009254	1,460,180.77	-0.00032	-3.26%
1 Month	0.009596	0.015966	0.0088	1,316,004.10	-0.000107	-1.12%
3 Months	0.014784	0.018699	0.0088	1,434,595.49	-0.005295	-35.82%
6 Months	0.00977	15.00	0.003	1,567,443.11	-0.000281	-2.88%
1 Year	0.01253	15.00	0.0025	1,558,613.33	-0.003041	-24.27%
3 Years	1.95	15.00	0.0025	1,157,391.97	-1.94	-99.51%
5 Years	1.99	15.00	0.0025	1,150,479.85	-1.98	-99.52%

GUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.009608	-0.000423	-4.22%	0.010023	0.01012	0.009508	1,400,724.00
May 17 2024	0.010031	-0.000962	-8.75%	0.011005	0.011687	0.00962	1,400,346.00
May 16 2024	0.010993	0.000043	0.39%	0.011062	0.011512	0.010635	1,255,747.00
May 15 2024	0.01095	0.000942	9.41%	0.010012	0.011842	0.009813	1,409,396.00
May 14 2024	0.010008	0.000075	0.76%	0.009919	0.01004	0.009701	1,348,741.00
May 13 2024	0.009933	0.000582	6.22%	0.009642	0.014015	0.009371	1,988,216.00
May 12 2024	0.009351	-0.000465	-4.74%	0.009809	0.011809	0.009254	1,418,092.00
May 11 2024	0.009816	0.000161	1.67%	0.009655	0.009865	0.009655	353,758.00
May 10 2024	0.009655	-0.000017	-0.18%	0.009672	0.00968	0.009654	1,297,372.00
May 09 2024	0.009672	-0.000178	-1.81%	0.009856	0.009859	0.009633	1,354,475.00
May 08 2024	0.00985	-0.000498	-4.81%	0.010282	0.010548	0.009737	1,282,650.00
May 07 2024	0.010348	-0.000053	-0.51%	0.010401	0.014	0.010348	1,342,767.00
May 06 2024	0.010401	0.000288	2.85%	0.010113	0.011391	0.01001	1,812,914.00
May 05 2024	0.010113	0.000861	9.31%	0.00925	0.010629	0.009127	1,396,434.00
May 04 2024	0.009252	-0.000053	-0.57%	0.009305	0.009308	0.009252	1,011,346.00
May 03 2024	0.009305	-0.000246	-2.58%	0.009515	0.009556	0.009177	1,428,225.00
May 02 2024	0.009551	0.000566	6.30%	0.00898	0.009632	0.008955	1,213,027.00
May 01 2024	0.008985	-0.000151	-1.65%	0.00914	0.011085	0.0088	1,377,245.00
Apr 30 2024	0.009136	-0.000417	-4.37%	0.009566	0.0104	0.009086	1,045,109.00
Apr 29 2024	0.009553	0.000375	4.09%	0.014461	0.015966	0.00911	2,418,741.00
Apr 28 2024	0.009178	0.000091	1.00%	0.009087	0.009206	0.009087	76,778.00
Apr 27 2024	0.009087	0.000066	0.73%	0.009002	0.009184	0.008802	1,077,391.00
Apr 26 2024	0.009021	-0.000294	-3.16%	0.009334	0.009407	0.00886	928,273.00
Apr 25 2024	0.009315	-0.00004	-0.43%	0.009355	0.009445	0.008991	982,433.00
Apr 24 2024	0.009355	0.000085	0.92%	0.00927	0.00944	0.009265	1,341,792.00
Apr 23 2024	0.00927	-0.000501	-5.13%	0.009771	0.014	0.009257	1,228,114.00
Apr 22 2024	0.009771	0.000508	5.48%	0.014004	0.014004	0.009176	2,126,696.00
Apr 21 2024	0.009263	-0.000333	-3.47%	0.009596	0.009677	0.009047	1,531,301.00
Apr 20 2024	0.009596	0.000016	0.17%	0.00958	0.014023	0.009063	1,428,452.00
Apr 19 2024	0.00958	-0.002422	-20.18%	0.011053	0.011053	0.008801	1,552,686.00