Global Trading Xenocurrency Historical Data - GTXXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Global Trading Xenocurrency	GTXXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.21%	0.000954	0.000949	0.000954

Open	High	Low	Prev. Close	52 Week Range
0.000956	0.000959	0.000942	0.000956	0.0002 - 0.002299

Exchange	Time	Size	Trade Price	Currency
LBNK	18:21:34	57.33	0.000954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40.92	43,014.83	GTXX

GTXXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001028	0.001033	0.000935	60,999.46	-0.000074	-7.20%
1 Month	0.000851	0.002299	0.000298	305,304.22	0.000103	12.10%
3 Months	0.000285	0.002299	0.000276	1,245,919.90	0.000669	234.74%
6 Months	0.000309	0.002299	0.000276	2,382,405.01	0.000645	208.74%
1 Year	0.000628	0.002299	0.0002	3,545,494.63	0.000326	51.91%
3 Years	0.024219	0.028165	0.000183	1,847,652.61	-0.023265	-96.06%
5 Years	0.024219	0.028165	0.000183	1,847,652.61	-0.023265	-96.06%

GTXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00095	-0.00000800	-0.84%	0.000957	0.001027	0.00095	65,139.00
Jul 23 2024	0.000958	-0.00000100	-0.10%	0.000957	0.000968	0.000954	47,083.00
Jul 22 2024	0.000959	0.00000100	0.10%	0.000956	0.000967	0.000935	90,298.00
Jul 21 2024	0.000958	0.00	0.00%	0.000958	0.000968	0.000954	61,501.00
Jul 20 2024	0.000958	-0.000055	-5.43%	0.001017	0.001032	0.000954	54,892.00
Jul 19 2024	0.001013	-0.00001	-0.98%	0.001026	0.001033	0.001007	58,410.00
Jul 18 2024	0.001023	0.00000400	0.39%	0.001028	0.001029	0.00101	49,670.00
Jul 17 2024	0.001019	-0.00000100	-0.10%	0.001016	0.001029	0.001011	63,012.00
Jul 16 2024	0.00102	0.00	0.00%	0.001019	0.00103	0.001012	66,777.00
Jul 15 2024	0.00102	0.000019	1.90%	0.001005	0.001098	0.001005	43,721.00
Jul 14 2024	0.001001	-0.000098	-8.92%	0.0011	0.00111	0.00099	112,338.00
Jul 13 2024	0.001099	-0.000102	-8.49%	0.001201	0.001211	0.001052	100,675.00
Jul 12 2024	0.001201	-0.000164	-12.01%	0.001367	0.00138	0.00119	65,126.00
Jul 11 2024	0.001365	-0.000102	-6.95%	0.001465	0.001471	0.001305	61,673.00
Jul 10 2024	0.001467	-0.00000300	-0.20%	0.001466	0.001483	0.001459	77,823.00
Jul 09 2024	0.00147	0.000121	8.97%	0.001353	0.001488	0.001319	95,063.00
Jul 08 2024	0.001349	0.000051	3.93%	0.001296	0.00136	0.001258	862,298.00
Jul 07 2024	0.001298	0.000098	8.17%	0.001199	0.001312	0.001199	91,641.00
Jul 06 2024	0.0012	-0.000099	-7.62%	0.001297	0.001654	0.001192	391,173.00
Jul 05 2024	0.001299	-0.000498	-27.71%	0.001807	0.001812	0.001293	78,137.00
Jul 04 2024	0.001797	0.000097	5.71%	0.001695	0.001803	0.001637	68,712.00
Jul 03 2024	0.0017	-0.000149	-8.06%	0.00185	0.001867	0.001698	275,930.00
Jul 02 2024	0.001849	0.001006	119.34%	0.000848	0.002299	0.000847	219,169.00
Jul 01 2024	0.000843	-0.00000800	-0.94%	0.000299	0.000853	0.000298	932,296.00
Jun 30 2024	0.000851	0.00000200	0.24%	0.00085	0.000865	0.000844	1,239,555.00
Jun 29 2024	0.000849	-0.00000200	-0.24%	0.000853	0.000858	0.000843	1,501,675.00
Jun 28 2024	0.000851	0.00000400	0.47%	0.000848	0.00086	0.000843	898,054.00
Jun 27 2024	0.000847	-0.00000300	-0.35%	0.000851	0.000858	0.000843	876,662.00
Jun 26 2024	0.00085	0.00	0.00%	0.000855	0.000859	0.000844	1,424,875.00
Jun 25 2024	0.00085	-0.00000100	-0.12%	0.000852	0.000858	0.000843	1,811,893.00