Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GlitzKoin | GTNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001687 | -0.45% | 0.374851 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.376538 | 0.378572 | 0.373098 | 0.376538 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.374851 | USD |
GTNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.376173 | 0.027149 | 7.78% | 0.349191 | 0.376813 | 0.346206 | 0.00 |
| May 19 2024 | 0.349024 | -0.004122 | -1.17% | 0.352777 | 0.356613 | 0.347625 | 0.00 |
| May 18 2024 | 0.353146 | 0.000311 | 0.09% | 0.352948 | 0.355118 | 0.351325 | 0.00 |
| May 17 2024 | 0.352836 | 0.008847 | 2.57% | 0.344151 | 0.355533 | 0.34341 | 0.00 |
| May 16 2024 | 0.343989 | -0.005588 | -1.60% | 0.349191 | 0.351494 | 0.340461 | 0.00 |
| May 15 2024 | 0.349577 | 0.025105 | 7.74% | 0.324352 | 0.350004 | 0.323179 | 0.00 |
| May 14 2024 | 0.324472 | -0.00691 | -2.09% | 0.331503 | 0.332434 | 0.322079 | 0.00 |
| May 13 2024 | 0.331381 | 0.007407 | 2.29% | 0.322458 | 0.334376 | 0.319652 | 0.00 |
| May 12 2024 | 0.323974 | 0.003622 | 1.13% | 0.320682 | 0.325668 | 0.319428 | 0.00 |
| May 11 2024 | 0.320352 | -0.000752 | -0.23% | 0.320575 | 0.323767 | 0.318843 | 0.00 |
| May 10 2024 | 0.321104 | -0.011035 | -3.32% | 0.33154 | 0.334487 | 0.317468 | 0.00 |
| May 09 2024 | 0.332139 | 0.009823 | 3.05% | 0.322458 | 0.334009 | 0.319652 | 0.00 |
| May 08 2024 | 0.322316 | -0.006951 | -2.11% | 0.328502 | 0.332054 | 0.32082 | 0.00 |
| May 07 2024 | 0.329266 | -0.003716 | -1.12% | 0.332887 | 0.339236 | 0.328149 | 0.00 |
| May 06 2024 | 0.332983 | -0.004329 | -1.28% | 0.311569 | 0.344025 | 0.310024 | 0.00 |
| May 05 2024 | 0.337311 | 0.000663 | 0.20% | 0.336714 | 0.340283 | 0.331819 | 0.00 |
| May 04 2024 | 0.336648 | 0.004994 | 1.51% | 0.331426 | 0.339576 | 0.329833 | 0.00 |
| May 03 2024 | 0.331654 | 0.019914 | 6.39% | 0.311569 | 0.333781 | 0.310024 | 0.00 |
| May 02 2024 | 0.311739 | 0.003742 | 1.21% | 0.306913 | 0.314139 | 0.299906 | 0.00 |
| May 01 2024 | 0.307998 | -0.012655 | -3.95% | 0.319504 | 0.319804 | 0.297835 | 0.00 |
| Apr 30 2024 | 0.320653 | -0.015756 | -4.68% | 0.336424 | 0.340861 | 0.311447 | 0.00 |
| Apr 29 2024 | 0.336409 | 0.004401 | 1.33% | 0.342222 | 0.350533 | 0.325749 | 0.00 |
| Apr 28 2024 | 0.332007 | -0.00243 | -0.73% | 0.334178 | 0.338704 | 0.330762 | 0.00 |
| Apr 27 2024 | 0.334437 | -0.001767 | -0.53% | 0.335948 | 0.336736 | 0.329399 | 0.00 |
| Apr 26 2024 | 0.336205 | -0.003627 | -1.07% | 0.339834 | 0.341344 | 0.333855 | 0.00 |
| Apr 25 2024 | 0.339832 | 0.001498 | 0.44% | 0.33871 | 0.343917 | 0.330937 | 0.00 |
| Apr 24 2024 | 0.338334 | -0.011507 | -3.29% | 0.349984 | 0.353488 | 0.334996 | 0.00 |
| Apr 23 2024 | 0.349841 | -0.002574 | -0.73% | 0.352039 | 0.354119 | 0.347127 | 0.00 |
| Apr 22 2024 | 0.352415 | 0.00992 | 2.90% | 0.342222 | 0.354407 | 0.340833 | 0.00 |
| Apr 21 2024 | 0.342495 | 0.000404 | 0.12% | 0.341391 | 0.346178 | 0.338725 | 0.00 |
| Apr 20 2024 | 0.342092 | 0.004552 | 1.35% | 0.336359 | 0.3449 | 0.33335 | 0.00 |
