Graph Token Historical Data - GRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	Crypto	2,443,765,911	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-2.18%	0.00000403	0.00000404	0.00000405

Open	High	Low	Prev. Close	52 Week Range
0.00000413	0.00000420	0.00000403	0.00000412	0.00000259 - 0.00000718

Exchange	Time	Size	Trade Price	Currency
GDAX	08:58:55	100.00	0.00000405	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.32	564,918.63	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000403	0.00000474	0.00000389	2,890,811.93	0.00000000	0.00%
1 Month	0.00000581	0.00000593	0.00000328	2,907,971.30	-0.00000178	-30.64%
3 Months	0.00000358	0.00000718	0.00000328	3,950,892.18	0.00000045	12.57%
6 Months	0.00000293	0.00000718	0.00000281	3,892,365.88	0.00000110	37.54%
1 Year	0.00000499	0.00000718	0.00000259	3,498,897.04	-0.00000096	-19.24%
3 Years	0.00002564	0.00004285	0.00000163	6,540,272.75	-0.00002161	-84.28%
5 Years	0.00000998	0.00006137	0.00000163	8,117,304.45	-0.00000595	-59.62%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000414	-0.00000005	-1.19%	0.00000420	0.00000431	0.00000408	2,112,888.00
Apr 24 2024	0.00000419	-0.00000024	-5.42%	0.00000441	0.00000447	0.00000417	3,297,652.00
Apr 23 2024	0.00000443	-0.00000008	-1.77%	0.00000451	0.00000474	0.00000440	2,259,330.00
Apr 22 2024	0.00000451	0.00000018	4.16%	0.00000436	0.00000465	0.00000431	4,556,075.00
Apr 21 2024	0.00000433	-0.00000017	-3.78%	0.00000449	0.00000451	0.00000430	2,269,620.00
Apr 20 2024	0.00000450	0.00000045	11.11%	0.00000403	0.00000463	0.00000399	4,080,647.00
Apr 19 2024	0.00000405	0.00000003	0.75%	0.00000403	0.00000411	0.00000389	1,659,467.00
Apr 18 2024	0.00000402	0.00000008	2.03%	0.00000394	0.00000405	0.00000384	1,641,441.00
Apr 17 2024	0.00000394	-0.00000011	-2.72%	0.00000406	0.00000410	0.00000390	1,676,946.00
Apr 16 2024	0.00000405	0.00000005	1.25%	0.00000399	0.00000412	0.00000388	3,710,846.00
Apr 15 2024	0.00000400	0.00000003	0.76%	0.00000394	0.00000436	0.00000387	9,479,014.00
Apr 14 2024	0.00000397	0.00000029	7.88%	0.00000369	0.00000401	0.00000355	5,752,964.00
Apr 13 2024	0.00000368	-0.00000033	-8.23%	0.00000401	0.00000405	0.00000328	9,057,728.00
Apr 12 2024	0.00000401	-0.00000043	-9.68%	0.00000444	0.00000445	0.00000359	7,941,696.00
Apr 11 2024	0.00000444	-0.00000020	-4.31%	0.00000465	0.00000467	0.00000436	2,136,477.00
Apr 10 2024	0.00000464	-0.00000018	-3.73%	0.00000482	0.00000484	0.00000463	1,271,412.00
Apr 09 2024	0.00000482	-0.00000010	-2.03%	0.00000492	0.00000499	0.00000481	1,091,400.00
Apr 08 2024	0.00000492	0.00000006	1.23%	0.00000488	0.00000495	0.00000475	1,788,398.00
Apr 07 2024	0.00000486	0.00000004	0.83%	0.00000490	0.00000492	0.00000481	764,968.00
Apr 06 2024	0.00000482	-0.00000007	-1.43%	0.00000489	0.00000501	0.00000473	784,943.00
Apr 05 2024	0.00000489	-0.00000005	-1.01%	0.00000494	0.00000496	0.00000476	1,682,784.00
Apr 04 2024	0.00000494	-0.00000006	-1.20%	0.00000499	0.00000519	0.00000493	2,162,506.00
Apr 03 2024	0.00000500	-0.00000010	-1.96%	0.00000509	0.00000525	0.00000495	1,768,928.00
Apr 02 2024	0.00000510	-0.00000028	-5.20%	0.00000537	0.00000540	0.00000506	2,727,837.00
Apr 01 2024	0.00000538	-0.00000014	-2.54%	0.00000550	0.00000554	0.00000526	1,887,332.00
Mar 31 2024	0.00000552	-0.00000005	-0.90%	0.00000558	0.00000562	0.00000546	995,285.00
Mar 30 2024	0.00000557	-0.00000006	-1.07%	0.00000562	0.00000569	0.00000553	1,007,995.00
Mar 29 2024	0.00000563	-0.00000018	-3.10%	0.00000581	0.00000593	0.00000562	1,856,600.00
Mar 28 2024	0.00000581	0.00000005	0.87%	0.00000576	0.00000620	0.00000574	3,065,017.00
Mar 27 2024	0.00000576	0.00000009	1.59%	0.00000570	0.00000610	0.00000555	3,956,647.00
Mar 26 2024	0.00000567	-0.00000006	-1.05%	0.00000576	0.00000592	0.00000562	2,157,272.00