Register for streaming realtime charts, analysis tools, and prices.
GRSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.303309 | -0.002847 | -0.93% | 0.306185 | 0.308825 | 0.29929 | 4,314.00 |
| Jul 23 2024 | 0.306155 | -0.005369 | -1.72% | 0.311615 | 0.312274 | 0.301847 | 6,846.00 |
| Jul 22 2024 | 0.311524 | -0.012356 | -3.81% | 0.271659 | 0.433355 | 0.164926 | 20,200.00 |
| Jul 21 2024 | 0.32388 | 0.006791 | 2.14% | 0.316558 | 0.344722 | 0.309105 | 3,858.00 |
| Jul 20 2024 | 0.317089 | 0.003747 | 1.20% | 0.313044 | 0.338039 | 0.312167 | 4,770.00 |
| Jul 19 2024 | 0.313342 | 0.014065 | 4.70% | 0.299043 | 0.321638 | 0.297705 | 4,757.00 |
| Jul 18 2024 | 0.299277 | -0.000563 | -0.19% | 0.30324 | 0.307695 | 0.294689 | 3,871.00 |
| Jul 17 2024 | 0.299839 | -0.006386 | -2.09% | 0.305297 | 0.309622 | 0.296119 | 117,802.00 |
| Jul 16 2024 | 0.306225 | -0.00117 | -0.38% | 0.307682 | 0.308088 | 0.294011 | 3,246.00 |
| Jul 15 2024 | 0.307395 | 0.008562 | 2.87% | 0.271659 | 0.411796 | 0.164926 | 21,988.00 |
| Jul 14 2024 | 0.298833 | 0.000693 | 0.23% | 0.298537 | 0.301648 | 0.291369 | 3,875.00 |
| Jul 13 2024 | 0.298141 | -0.002235 | -0.74% | 0.300389 | 0.312105 | 0.292113 | 10,457.00 |
| Jul 12 2024 | 0.300376 | -0.002465 | -0.81% | 0.298938 | 0.307648 | 0.288543 | 9,548.00 |
| Jul 11 2024 | 0.302841 | -0.012824 | -4.06% | 0.319823 | 0.319823 | 0.301942 | 12,203.00 |
| Jul 10 2024 | 0.315664 | -0.009637 | -2.96% | 0.324582 | 0.337741 | 0.31141 | 25,423.00 |
| Jul 09 2024 | 0.325302 | 0.013541 | 4.34% | 0.329914 | 0.359637 | 0.317997 | 12,749.00 |
| Jul 08 2024 | 0.311761 | 0.0007 | 0.22% | 0.271659 | 0.411796 | 0.164926 | 30,159.00 |
| Jul 07 2024 | 0.311061 | 0.061345 | 24.57% | 0.251603 | 0.356275 | 0.251603 | 94,803.00 |
| Jul 06 2024 | 0.249717 | 0.010235 | 4.27% | 0.238347 | 0.251609 | 0.237747 | 6,157.00 |
| Jul 05 2024 | 0.239481 | -0.007401 | -3.00% | 0.245662 | 0.255385 | 0.218194 | 15,738.00 |
| Jul 04 2024 | 0.246882 | -0.02371 | -8.76% | 0.270452 | 0.29138 | 0.245088 | 12,898.00 |
| Jul 03 2024 | 0.270593 | -0.008759 | -3.14% | 0.279813 | 0.280213 | 0.270279 | 35,061.00 |
| Jul 02 2024 | 0.279351 | -0.007013 | -2.45% | 0.286312 | 0.290081 | 0.277272 | 31,878.00 |
| Jul 01 2024 | 0.286364 | -0.00364 | -1.26% | 0.271659 | 0.411796 | 0.164926 | 20,062.00 |
| Jun 30 2024 | 0.290004 | 0.002549 | 0.89% | 0.290027 | 0.291882 | 0.276892 | 10,772.00 |
| Jun 29 2024 | 0.287455 | -0.003835 | -1.32% | 0.292456 | 0.295107 | 0.286399 | 2,662.00 |
| Jun 28 2024 | 0.29129 | 0.004977 | 1.74% | 0.286387 | 0.315148 | 0.286387 | 5,595.00 |
| Jun 27 2024 | 0.286313 | -0.004424 | -1.52% | 0.283789 | 0.288964 | 0.278505 | 5,025.00 |
| Jun 26 2024 | 0.290737 | -0.004524 | -1.53% | 0.271659 | 0.403291 | 0.271659 | 19,688.00 |
| Jun 25 2024 | 0.29526 | 0.018488 | 6.68% | 0.276361 | 0.298299 | 0.276361 | 7,169.00 |
| Jun 24 2024 | 0.276772 | -0.007511 | -2.64% | 0.283493 | 0.294237 | 0.268217 | 6,250.00 |
| Jun 23 2024 | 0.284283 | -0.004264 | -1.48% | 0.288685 | 0.292758 | 0.284182 | 4,543.00 |
| Jun 22 2024 | 0.288547 | -0.000448 | -0.16% | 0.291013 | 0.293016 | 0.285977 | 4,699.00 |
| Jun 21 2024 | 0.288996 | 0.007045 | 2.50% | 0.281884 | 0.30896 | 0.280744 | 8,232.00 |
| Jun 20 2024 | 0.281951 | 0.010279 | 3.78% | 0.271659 | 0.294473 | 0.271659 | 17,637.00 |
| Jun 19 2024 | 0.271672 | 0.00679 | 2.56% | 0.265173 | 0.278883 | 0.26314 | 5,583.00 |
| Jun 18 2024 | 0.264882 | -0.021078 | -7.37% | 0.286164 | 0.286164 | 0.259113 | 17,131.00 |
| Jun 17 2024 | 0.28596 | -0.044086 | -13.36% | 0.496872 | 0.501658 | 0.164926 | 26,552.00 |
| Jun 16 2024 | 0.330046 | -0.025267 | -7.11% | 0.355283 | 0.357267 | 0.324635 | 9,280.00 |
| Jun 15 2024 | 0.355313 | -0.000535 | -0.15% | 0.355624 | 0.358241 | 0.352967 | 33,716.00 |
| Jun 14 2024 | 0.355848 | -0.009582 | -2.62% | 0.349922 | 0.366088 | 0.348761 | 29,632.00 |
| Jun 13 2024 | 0.36543 | -0.000099 | -0.03% | 0.366997 | 0.380902 | 0.359828 | 9,555.00 |
| Jun 12 2024 | 0.365528 | 0.003878 | 1.07% | 0.361592 | 0.37349 | 0.357874 | 5,314.00 |
| Jun 11 2024 | 0.361651 | -0.018962 | -4.98% | 0.380817 | 0.381066 | 0.35852 | 3,934.00 |
| Jun 10 2024 | 0.380612 | 0.002969 | 0.79% | 0.496872 | 0.501658 | 0.164926 | 22,635.00 |
| Jun 09 2024 | 0.377643 | 0.000372 | 0.10% | 0.377175 | 0.379153 | 0.367557 | 4,439.00 |
| Jun 08 2024 | 0.377271 | 0.006431 | 1.73% | 0.370488 | 0.395147 | 0.370488 | 4,837.00 |
| Jun 07 2024 | 0.370841 | -0.010599 | -2.78% | 0.381378 | 0.396795 | 0.370031 | 7,226.00 |
| Jun 06 2024 | 0.38144 | -0.015817 | -3.98% | 0.396746 | 0.398457 | 0.37199 | 14,957.00 |
| Jun 05 2024 | 0.397256 | -0.00535 | -1.33% | 0.496872 | 0.501658 | 0.164926 | 29,292.00 |
| Jun 04 2024 | 0.402606 | -0.009989 | -2.42% | 0.412604 | 0.413616 | 0.379926 | 18,190.00 |
| Jun 03 2024 | 0.412595 | -0.04794 | -10.41% | 0.460596 | 0.466877 | 0.412138 | 29,313.00 |
| Jun 02 2024 | 0.460535 | -0.004461 | -0.96% | 0.4652 | 0.467208 | 0.458255 | 4,010.00 |
| Jun 01 2024 | 0.464996 | -0.002269 | -0.49% | 0.465584 | 0.466296 | 0.462441 | 3,609.00 |
| May 31 2024 | 0.467265 | -0.004651 | -0.99% | 0.471852 | 0.474067 | 0.4596 | 5,657.00 |
| May 30 2024 | 0.471916 | -0.005394 | -1.13% | 0.477677 | 0.482795 | 0.461216 | 10,542.00 |
| May 29 2024 | 0.47731 | -0.002764 | -0.58% | 0.47965 | 0.482514 | 0.475332 | 4,055.00 |
| May 28 2024 | 0.480074 | -0.009771 | -1.99% | 0.489051 | 0.490744 | 0.471945 | 6,983.00 |
| May 27 2024 | 0.489845 | 0.003392 | 0.70% | 0.496872 | 0.501658 | 0.164926 | 49,534.00 |
| May 26 2024 | 0.486453 | -0.004546 | -0.93% | 0.491314 | 0.491314 | 0.482818 | 5,293.00 |
| May 25 2024 | 0.490998 | 0.005172 | 1.06% | 0.485537 | 0.494091 | 0.485537 | 7,525.00 |
| May 24 2024 | 0.485826 | 0.001249 | 0.26% | 0.482957 | 0.489964 | 0.480258 | 19,182.00 |
| May 23 2024 | 0.484578 | -0.011727 | -2.36% | 0.497676 | 0.50997 | 0.474788 | 10,347.00 |
| May 22 2024 | 0.496305 | -0.004135 | -0.83% | 0.500112 | 0.503619 | 0.493651 | 3,846.00 |
| May 21 2024 | 0.500439 | -0.014811 | -2.87% | 0.515002 | 0.515502 | 0.494039 | 4,725.00 |
| May 20 2024 | 0.51525 | 0.027571 | 5.65% | 0.496872 | 0.521826 | 0.164926 | 9,895.00 |
| May 19 2024 | 0.487679 | -0.011118 | -2.23% | 0.51653 | 0.51887 | 0.485994 | 8,676.00 |
| May 18 2024 | 0.498798 | -0.003239 | -0.65% | 0.506569 | 0.506886 | 0.491098 | 9,070.00 |
| May 17 2024 | 0.502036 | 0.021505 | 4.48% | 0.495133 | 0.504447 | 0.479359 | 12,573.00 |
| May 16 2024 | 0.480532 | -0.004962 | -1.02% | 0.486033 | 0.489086 | 0.470254 | 4,623.00 |
| May 15 2024 | 0.485494 | 0.017907 | 3.83% | 0.467777 | 0.486329 | 0.464166 | 11,573.00 |
| May 14 2024 | 0.467587 | -0.008448 | -1.77% | 0.474865 | 0.480766 | 0.465567 | 4,594.00 |
| May 13 2024 | 0.476035 | 0.000194 | 0.04% | 0.496872 | 0.501658 | 0.164926 | 5,455.00 |
| May 12 2024 | 0.47584 | 0.000814 | 0.17% | 0.475418 | 0.481346 | 0.46829 | 7,087.00 |
| May 11 2024 | 0.475027 | -0.00177 | -0.37% | 0.466002 | 0.495785 | 0.466002 | 19,355.00 |
| May 10 2024 | 0.476796 | -0.016621 | -3.37% | 0.493757 | 0.494732 | 0.474189 | 17,404.00 |
| May 09 2024 | 0.493418 | 0.009595 | 1.98% | 0.48518 | 0.495727 | 0.478486 | 1,323.00 |
| May 08 2024 | 0.483823 | -0.013279 | -2.67% | 0.496872 | 0.501658 | 0.481016 | 21,231.00 |
| May 07 2024 | 0.497101 | 0.001759 | 0.36% | 0.495727 | 0.503147 | 0.488897 | 22,791.00 |
| May 06 2024 | 0.495343 | -0.00437 | -0.87% | 0.50649 | 0.508945 | 0.423808 | 13,165.00 |
| May 05 2024 | 0.499713 | -0.000022 | 0.00% | 0.500706 | 0.503853 | 0.490714 | 12,833.00 |
| May 04 2024 | 0.499734 | 0.012915 | 2.65% | 0.512349 | 0.512349 | 0.490641 | 18,715.00 |
| May 03 2024 | 0.486819 | 0.02086 | 4.48% | 0.465849 | 0.490542 | 0.463604 | 59,634.00 |
| May 02 2024 | 0.465959 | 0.002051 | 0.44% | 0.464906 | 0.4703 | 0.451097 | 14,214.00 |
| May 01 2024 | 0.463908 | -0.01449 | -3.03% | 0.474666 | 0.475583 | 0.437304 | 25,409.00 |
| Apr 30 2024 | 0.478398 | -0.011681 | -2.38% | 0.489882 | 0.496492 | 0.460857 | 5,576.00 |
| Apr 29 2024 | 0.490078 | -0.005531 | -1.12% | 0.50649 | 0.508945 | 0.164926 | 8,391.00 |
| Apr 28 2024 | 0.49561 | -0.003494 | -0.70% | 0.498517 | 0.506295 | 0.494045 | 33,434.00 |
| Apr 27 2024 | 0.499103 | 0.008493 | 1.73% | 0.490824 | 0.508436 | 0.478467 | 5,520.00 |
| Apr 26 2024 | 0.49061 | -0.007935 | -1.59% | 0.503511 | 0.503748 | 0.482661 | 2,868.00 |
