Groestlcoin Historical Data - GRSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Groestlcoin	GRSEUR	Crypto	27,396,519	Grøstl-512

	Change	% Change	Current Price	Bid	Offer
	-0.005045	-1.66%	0.298398	0.294179	0.306838

Open	High	Low	Prev. Close	52 Week Range
0.303767	0.304389	0.298398	0.303444	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	20:41:55	112.00	0.299531	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
33.42	112.00	GRS	GRSUSD	GRSGBP	GRSBTC

GRSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.303309	-0.002847	-0.93%	0.306185	0.308825	0.29929	4,314.00
Jul 23 2024	0.306155	-0.005369	-1.72%	0.311615	0.312274	0.301847	6,846.00
Jul 22 2024	0.311524	-0.012356	-3.81%	0.271659	0.433355	0.164926	20,200.00
Jul 21 2024	0.32388	0.006791	2.14%	0.316558	0.344722	0.309105	3,858.00
Jul 20 2024	0.317089	0.003747	1.20%	0.313044	0.338039	0.312167	4,770.00
Jul 19 2024	0.313342	0.014065	4.70%	0.299043	0.321638	0.297705	4,757.00
Jul 18 2024	0.299277	-0.000563	-0.19%	0.30324	0.307695	0.294689	3,871.00
Jul 17 2024	0.299839	-0.006386	-2.09%	0.305297	0.309622	0.296119	117,802.00
Jul 16 2024	0.306225	-0.00117	-0.38%	0.307682	0.308088	0.294011	3,246.00
Jul 15 2024	0.307395	0.008562	2.87%	0.271659	0.411796	0.164926	21,988.00
Jul 14 2024	0.298833	0.000693	0.23%	0.298537	0.301648	0.291369	3,875.00
Jul 13 2024	0.298141	-0.002235	-0.74%	0.300389	0.312105	0.292113	10,457.00
Jul 12 2024	0.300376	-0.002465	-0.81%	0.298938	0.307648	0.288543	9,548.00
Jul 11 2024	0.302841	-0.012824	-4.06%	0.319823	0.319823	0.301942	12,203.00
Jul 10 2024	0.315664	-0.009637	-2.96%	0.324582	0.337741	0.31141	25,423.00
Jul 09 2024	0.325302	0.013541	4.34%	0.329914	0.359637	0.317997	12,749.00
Jul 08 2024	0.311761	0.0007	0.22%	0.271659	0.411796	0.164926	30,159.00
Jul 07 2024	0.311061	0.061345	24.57%	0.251603	0.356275	0.251603	94,803.00
Jul 06 2024	0.249717	0.010235	4.27%	0.238347	0.251609	0.237747	6,157.00
Jul 05 2024	0.239481	-0.007401	-3.00%	0.245662	0.255385	0.218194	15,738.00
Jul 04 2024	0.246882	-0.02371	-8.76%	0.270452	0.29138	0.245088	12,898.00
Jul 03 2024	0.270593	-0.008759	-3.14%	0.279813	0.280213	0.270279	35,061.00
Jul 02 2024	0.279351	-0.007013	-2.45%	0.286312	0.290081	0.277272	31,878.00
Jul 01 2024	0.286364	-0.00364	-1.26%	0.271659	0.411796	0.164926	20,062.00
Jun 30 2024	0.290004	0.002549	0.89%	0.290027	0.291882	0.276892	10,772.00
Jun 29 2024	0.287455	-0.003835	-1.32%	0.292456	0.295107	0.286399	2,662.00
Jun 28 2024	0.29129	0.004977	1.74%	0.286387	0.315148	0.286387	5,595.00
Jun 27 2024	0.286313	-0.004424	-1.52%	0.283789	0.288964	0.278505	5,025.00
Jun 26 2024	0.290737	-0.004524	-1.53%	0.271659	0.403291	0.271659	19,688.00
Jun 25 2024	0.29526	0.018488	6.68%	0.276361	0.298299	0.276361	7,169.00