Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Groestlcoin | GRSBTC | Crypto | 42,145,069 | Grøstl-512 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000845 | 0.00000844 | 0.00000865 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000845 | 0.00000845 | 0.00000845 | 0.00000845 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:30:29 | 92.79 | 0.00000845 | BTC |
GRSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000845 | -0.00000006 | -0.71% | 0.00000853 | 0.00000880 | 0.00000837 | 14,214.00 |
May 01 2024 | 0.00000851 | 0.00000013 | 1.55% | 0.00000835 | 0.00000851 | 0.00000816 | 25,409.00 |
Apr 30 2024 | 0.00000838 | 0.00000015 | 1.82% | 0.00000823 | 0.00000842 | 0.00000817 | 5,576.00 |
Apr 29 2024 | 0.00000823 | -0.00000019 | -2.26% | 0.00000831 | 0.00000840 | 0.00000819 | 9,191.00 |
Apr 28 2024 | 0.00000842 | 0.00000001 | 0.12% | 0.00000838 | 0.00000845 | 0.00000832 | 33,434.00 |
Apr 27 2024 | 0.00000841 | 0.00000019 | 2.31% | 0.00000823 | 0.00000862 | 0.00000813 | 5,520.00 |
Apr 26 2024 | 0.00000822 | -0.00000007 | -0.84% | 0.00000837 | 0.00000837 | 0.00000810 | 2,868.00 |
Apr 25 2024 | 0.00000829 | 0.00000000 | 0.00% | 0.00000847 | 0.00000847 | 0.00000810 | 2,323.00 |
Apr 24 2024 | 0.00000829 | -0.00000003 | -0.36% | 0.00000832 | 0.00000844 | 0.00000812 | 22,881.00 |
Apr 23 2024 | 0.00000832 | 0.00000005 | 0.60% | 0.00000834 | 0.00000834 | 0.00000818 | 9,632.00 |
Apr 22 2024 | 0.00000827 | -0.00000009 | -1.08% | 0.00000837 | 0.00000841 | 0.00000827 | 34,155.00 |
Apr 21 2024 | 0.00000836 | -0.00000010 | -1.18% | 0.00000846 | 0.00000861 | 0.00000820 | 13,095.00 |
Apr 20 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000827 | 0.00000846 | 0.00000819 | 1,936.00 |
Apr 19 2024 | 0.00000827 | 0.00000010 | 1.22% | 0.00000843 | 0.00000843 | 0.00000799 | 2,034.00 |
Apr 18 2024 | 0.00000817 | 0.00000008 | 0.99% | 0.00000820 | 0.00000899 | 0.00000800 | 3,372.00 |
Apr 17 2024 | 0.00000809 | 0.00000025 | 3.19% | 0.00000802 | 0.00000840 | 0.00000802 | 4,020.00 |
Apr 16 2024 | 0.00000784 | -0.00000017 | -2.12% | 0.00000801 | 0.00000803 | 0.00000773 | 2,584.00 |
Apr 15 2024 | 0.00000801 | 0.00000017 | 2.17% | 0.00000780 | 0.00000817 | 0.00000778 | 3,310.00 |
Apr 14 2024 | 0.00000784 | 0.00000015 | 1.95% | 0.00000769 | 0.00000790 | 0.00000750 | 7,933.00 |
Apr 13 2024 | 0.00000769 | -0.00000094 | -10.89% | 0.00000863 | 0.00000863 | 0.00000756 | 19,083.00 |
Apr 12 2024 | 0.00000863 | -0.00000075 | -8.00% | 0.00000938 | 0.00000938 | 0.00000863 | 29,231.00 |
Apr 11 2024 | 0.00000938 | 0.00000048 | 5.39% | 0.00000890 | 0.00000946 | 0.00000889 | 26,025.00 |
Apr 10 2024 | 0.00000890 | -0.00000015 | -1.66% | 0.00000898 | 0.00000910 | 0.00000886 | 20,220.00 |
Apr 09 2024 | 0.00000905 | -0.00000003 | -0.33% | 0.00000908 | 0.00000926 | 0.00000901 | 9,097.00 |
Apr 08 2024 | 0.00000908 | -0.00000010 | -1.09% | 0.00000912 | 0.00000912 | 0.00000892 | 9,511.00 |
Apr 07 2024 | 0.00000918 | 0.00000000 | 0.00% | 0.00000918 | 0.00000934 | 0.00000904 | 13,704.00 |
Apr 06 2024 | 0.00000918 | -0.00000003 | -0.33% | 0.00000921 | 0.00000940 | 0.00000918 | 4,660.00 |
Apr 05 2024 | 0.00000921 | -0.00000017 | -1.81% | 0.00000946 | 0.00000946 | 0.00000895 | 43,844.00 |
Apr 04 2024 | 0.00000938 | 0.00000035 | 3.88% | 0.00000946 | 0.00000946 | 0.00000903 | 29,149.00 |
Apr 03 2024 | 0.00000903 | -0.00000011 | -1.20% | 0.00000914 | 0.00000940 | 0.00000903 | 2,172.00 |