Groestlcoin Historical Data - GRSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Groestlcoin	GRSBTC	Crypto	27,853,715	Grøstl-512

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-1.59%	0.00000495	0.00000487	0.00000509

Open	High	Low	Prev. Close	52 Week Range
0.00000503	0.00000503	0.00000495	0.00000503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	20:41:55	112.00	0.00000495	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00055440	112.00	GRS	GRSEUR	GRSGBP	GRSUSD

GRSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000503	-0.00000001	-0.20%	0.00000504	0.00000505	0.00000494	4,314.00
Jul 23 2024	0.00000504	0.00000002	0.40%	0.00000502	0.00000504	0.00000491	6,846.00
Jul 22 2024	0.00000502	-0.00000018	-3.46%	0.00000496	0.00000510	0.00000496	20,200.00
Jul 21 2024	0.00000520	0.00000006	1.17%	0.00000514	0.00000555	0.00000509	3,858.00
Jul 20 2024	0.00000514	0.00000003	0.59%	0.00000511	0.00000551	0.00000508	4,770.00
Jul 19 2024	0.00000511	0.00000001	0.20%	0.00000510	0.00000532	0.00000505	4,757.00
Jul 18 2024	0.00000510	-0.00000003	-0.58%	0.00000517	0.00000517	0.00000505	3,871.00
Jul 17 2024	0.00000513	0.00000001	0.20%	0.00000511	0.00000513	0.00000500	117,992.00
Jul 16 2024	0.00000512	-0.00000005	-0.97%	0.00000517	0.00000517	0.00000507	3,246.00
Jul 15 2024	0.00000517	-0.00000015	-2.82%	0.00000544	0.00000550	0.00000513	21,988.00
Jul 14 2024	0.00000532	-0.00000017	-3.10%	0.00000549	0.00000549	0.00000532	3,875.00
Jul 13 2024	0.00000549	-0.00000017	-3.00%	0.00000566	0.00000587	0.00000548	10,457.00
Jul 12 2024	0.00000566	-0.00000001	-0.18%	0.00000567	0.00000581	0.00000551	9,548.00
Jul 11 2024	0.00000567	-0.00000025	-4.22%	0.00000600	0.00000600	0.00000567	12,629.00
Jul 10 2024	0.00000592	-0.00000014	-2.31%	0.00000606	0.00000632	0.00000585	25,423.00
Jul 09 2024	0.00000606	0.00000009	1.51%	0.00000632	0.00000688	0.00000597	12,749.00
Jul 08 2024	0.00000597	-0.00000006	-1.00%	0.00000631	0.00000661	0.00000560	30,159.00
Jul 07 2024	0.00000603	0.00000100	21.46%	0.00000507	0.00000677	0.00000474	94,803.00
Jul 06 2024	0.00000466	0.00000009	1.97%	0.00000457	0.00000468	0.00000456	6,157.00
Jul 05 2024	0.00000457	-0.00000009	-1.93%	0.00000466	0.00000483	0.00000427	15,738.00
Jul 04 2024	0.00000466	-0.00000019	-3.92%	0.00000485	0.00000525	0.00000466	12,898.00
Jul 03 2024	0.00000485	0.00000001	0.21%	0.00000484	0.00000491	0.00000484	35,061.00
Jul 02 2024	0.00000484	-0.00000005	-1.02%	0.00000489	0.00000496	0.00000479	31,878.00
Jul 01 2024	0.00000489	-0.00000007	-1.41%	0.00000495	0.00000495	0.00000487	20,062.00
Jun 30 2024	0.00000496	-0.00000009	-1.78%	0.00000505	0.00000512	0.00000481	10,772.00
Jun 29 2024	0.00000505	-0.00000012	-2.32%	0.00000519	0.00000519	0.00000504	2,662.00
Jun 28 2024	0.00000517	0.00000019	3.82%	0.00000498	0.00000545	0.00000498	5,595.00
Jun 27 2024	0.00000498	-0.00000013	-2.54%	0.00000499	0.00000509	0.00000489	5,025.00
Jun 26 2024	0.00000511	-0.00000001	-0.20%	0.00000510	0.00000542	0.00000508	19,688.00
Jun 25 2024	0.00000512	0.00000020	4.07%	0.00000492	0.00000520	0.00000492	7,169.00