Gridcoin Historical Data - GRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gridcoin	GRCUSD	Crypto	7,893,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000074	0.42%	0.017837	0.017176	0.017837

Open	High	Low	Prev. Close	52 Week Range
0.017763	0.017837	0.017763	0.017763	0.003885 - 0.120613

Exchange	Time	Size	Trade Price	Currency
SOTX	16:17:31	1,999.46	0.009427	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRC	GRCEUR	GRCGBP	GRCBTC

GRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018284	0.018835	0.014995	4,945.25	-0.000447	-2.44%
1 Month	0.018284	0.018835	0.014902	4,945.25	-0.000447	-2.44%
3 Months	0.015963	0.019374	0.014902	4,945.25	0.001874	11.74%
6 Months	0.009451	0.019683	0.005441	4,945.25	0.008386	88.73%
1 Year	0.008753	0.120613	0.003885	17,876.10	0.009084	103.78%
3 Years	0.008908	0.120613	0.002305	25,723.78	0.008929	100.23%
5 Years	0.002833	0.120613	0.001179	36,100.38	0.015004	529.68%

GRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.017751	0.000099	0.56%	0.017657	0.017846	0.017143	0.00
Jul 24 2024	0.017653	-0.000154	-0.86%	0.017811	0.018115	0.0176	0.00
Jul 23 2024	0.017807	-0.000441	-2.42%	0.018253	0.018288	0.017675	0.00
Jul 22 2024	0.018247	-0.000089	-0.49%	0.018284	0.018835	0.014995	4,945.00
Jul 21 2024	0.018336	0.00019	1.05%	0.018125	0.01844	0.017794	0.00
Jul 20 2024	0.018146	0.000119	0.66%	0.018021	0.018258	0.01791	0.00
Jul 19 2024	0.018027	0.000758	4.39%	0.017271	0.018211	0.017091	0.00
Jul 18 2024	0.017269	-0.000057	-0.33%	0.017303	0.017578	0.017072	0.00
Jul 17 2024	0.017326	-0.000273	-1.55%	0.017574	0.017846	0.017255	0.00
Jul 16 2024	0.017599	0.000117	0.67%	0.01751	0.017649	0.016875	0.00
Jul 15 2024	0.017482	0.000995	6.03%	0.018284	0.018835	0.014995	4,945.00
Jul 14 2024	0.016487	0.000495	3.10%	0.015993	0.016576	0.015993	0.00
Jul 13 2024	0.015992	0.000362	2.32%	0.01563	0.016145	0.015603	0.00
Jul 12 2024	0.015629	0.000143	0.92%	0.015484	0.015805	0.015276	0.00
Jul 11 2024	0.015487	-0.000107	-0.69%	0.015557	0.016023	0.015419	0.00
Jul 10 2024	0.015594	-0.000077	-0.49%	0.015643	0.016038	0.015437	0.00
Jul 09 2024	0.015671	0.000374	2.45%	0.015311	0.015724	0.015199	0.00
Jul 08 2024	0.015296	0.000215	1.42%	0.018284	0.018835	0.014902	4,945.00
Jul 07 2024	0.015082	-0.000622	-3.96%	0.0157	0.015763	0.015076	0.00
Jul 06 2024	0.015703	0.000397	2.60%	0.015274	0.01579	0.015134	0.00
Jul 05 2024	0.015306	-0.000145	-0.94%	0.015368	0.015508	0.0145	0.00
Jul 04 2024	0.015451	-0.000804	-4.95%	0.016244	0.016307	0.015324	0.00
Jul 03 2024	0.016256	-0.000487	-2.91%	0.016759	0.016792	0.016024	0.00
Jul 02 2024	0.016743	-0.000215	-1.27%	0.016976	0.017064	0.016668	0.00
Jul 01 2024	0.016957	0.000021	0.12%	0.018284	0.018835	0.016869	4,945.00
Jun 30 2024	0.016936	0.000508	3.09%	0.016441	0.016988	0.016375	0.00
Jun 29 2024	0.016428	0.000139	0.85%	0.016284	0.0165	0.01628	0.00
Jun 28 2024	0.016289	-0.000329	-1.98%	0.016635	0.016778	0.016184	0.00
Jun 27 2024	0.016618	0.000207	1.26%	0.016419	0.016813	0.016351	0.00
Jun 26 2024	0.016411	-0.000264	-1.58%	0.018284	0.018835	0.016385	4,945.00