Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRAP | GRAPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001037 | 2.67% | 0.039839 | 0.037784 | 0.473623 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038832 | 0.03987 | 0.038461 | 0.038802 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:18:14 | 0.00000000 | 0.040239 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAP | |||
GRAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.220638 | 0.365598 | 0.01772 | 51,537.87 | -0.180799 | -81.94% |
| 5 Years | 0.220638 | 0.365598 | 0.01772 | 51,537.87 | -0.180799 | -81.94% |
GRAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.038833 | 0.00013 | 0.33% | 0.038659 | 0.039132 | 0.037618 | 0.00 |
| May 01 2024 | 0.038703 | -0.000548 | -1.40% | 0.039116 | 0.039224 | 0.036556 | 0.00 |
| Apr 30 2024 | 0.039251 | -0.002516 | -6.02% | 0.041679 | 0.042203 | 0.037902 | 0.00 |
| Apr 29 2024 | 0.041767 | -0.000651 | -1.53% | 0.039685 | 0.041991 | 0.039245 | 0.00 |
| Apr 28 2024 | 0.042418 | 0.000156 | 0.37% | 0.042264 | 0.043478 | 0.042197 | 0.00 |
| Apr 27 2024 | 0.042263 | 0.001625 | 4.00% | 0.04068 | 0.042607 | 0.040015 | 0.00 |
| Apr 26 2024 | 0.040638 | -0.000375 | -0.91% | 0.040986 | 0.041125 | 0.040318 | 0.00 |
| Apr 25 2024 | 0.041013 | 0.000291 | 0.71% | 0.040783 | 0.041428 | 0.039912 | 0.00 |
| Apr 24 2024 | 0.040722 | -0.001094 | -2.62% | 0.041859 | 0.042762 | 0.040322 | 0.00 |
| Apr 23 2024 | 0.041816 | 0.000234 | 0.56% | 0.041565 | 0.042384 | 0.040982 | 0.00 |
| Apr 22 2024 | 0.041582 | 0.000693 | 1.69% | 0.039685 | 0.04189 | 0.039245 | 0.00 |
| Apr 21 2024 | 0.04089 | -0.00005 | -0.12% | 0.040914 | 0.041521 | 0.040526 | 0.00 |
| Apr 20 2024 | 0.04094 | 0.001082 | 2.71% | 0.039685 | 0.041197 | 0.039245 | 0.00 |
| Apr 19 2024 | 0.039858 | 0.000019 | 0.05% | 0.039771 | 0.04057 | 0.037296 | 0.00 |
| Apr 18 2024 | 0.039839 | 0.001096 | 2.83% | 0.038833 | 0.040196 | 0.038415 | 0.00 |
| Apr 17 2024 | 0.038744 | -0.001333 | -3.33% | 0.040048 | 0.040523 | 0.038013 | 0.00 |
| Apr 16 2024 | 0.040077 | -0.000214 | -0.53% | 0.040228 | 0.040585 | 0.038969 | 0.00 |
| Apr 15 2024 | 0.040291 | -0.000774 | -1.88% | 0.040891 | 0.04251 | 0.039458 | 0.00 |
| Apr 14 2024 | 0.041065 | 0.001726 | 4.39% | 0.039074 | 0.041197 | 0.037863 | 0.00 |
| Apr 13 2024 | 0.039339 | -0.002793 | -6.63% | 0.041938 | 0.042857 | 0.037529 | 0.00 |
| Apr 12 2024 | 0.042132 | -0.003427 | -7.52% | 0.045514 | 0.046148 | 0.040678 | 0.00 |
| Apr 11 2024 | 0.045559 | -0.000426 | -0.93% | 0.045933 | 0.046972 | 0.045167 | 0.00 |
| Apr 10 2024 | 0.045986 | 0.000401 | 0.88% | 0.045536 | 0.046207 | 0.044393 | 0.00 |
| Apr 09 2024 | 0.045585 | -0.002403 | -5.01% | 0.048038 | 0.048379 | 0.044981 | 0.00 |
| Apr 08 2024 | 0.047988 | 0.003104 | 6.92% | 0.042693 | 0.048377 | 0.041688 | 0.00 |
| Apr 07 2024 | 0.044883 | 0.001203 | 2.76% | 0.043578 | 0.044917 | 0.043472 | 0.00 |
| Apr 06 2024 | 0.04368 | 0.000483 | 1.12% | 0.043048 | 0.044089 | 0.043038 | 0.00 |
| Apr 05 2024 | 0.043197 | -0.000031 | -0.07% | 0.043264 | 0.04347 | 0.041847 | 0.00 |
| Apr 04 2024 | 0.043227 | 0.000124 | 0.29% | 0.042934 | 0.044731 | 0.042288 | 0.00 |
| Apr 03 2024 | 0.043103 | 0.000525 | 1.23% | 0.042693 | 0.04374 | 0.041688 | 0.00 |
