ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,640.13
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GpyxToken (Cryptocurrency:GPYXEUR)

      6. GpyxToken (Cryptocurrency:GPYXEUR) Historical

      GPYXEUR GpyxToken

      0.008233
      0.000014 (0.17%)
      20:02:20 - Realtime Data

      GPYXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.008224 0.000074 0.91% 0.008143 0.008294 0.00801 0.00
      May 23 2024 0.008149 -0.000144 -1.74% 0.008316 0.008387 0.008006 0.00
      May 22 2024 0.008293 -0.00008 -0.96% 0.008367 0.008458 0.008284 0.00
      May 21 2024 0.008373 -0.000138 -1.62% 0.008507 0.00857 0.008211 0.00
      May 20 2024 0.008511 0.000596 7.53% 0.007546 0.008522 0.003063 0.00
      May 19 2024 0.007915 -0.0001 -1.25% 0.008003 0.008089 0.007887 0.00
      May 18 2024 0.008015 0.00000700 0.09% 0.008011 0.008062 0.007978 0.00
      May 17 2024 0.008008 0.000199 2.55% 0.007812 0.008057 0.007801 0.00
      May 16 2024 0.007809 -0.0001 -1.26% 0.007918 0.007954 0.00767 0.00
      May 15 2024 0.007909 0.000505 6.82% 0.007407 0.007923 0.007377 0.00
      May 14 2024 0.007404 -0.000171 -2.26% 0.007575 0.007601 0.007345 0.00
      May 13 2024 0.007575 0.000149 2.00% 0.007546 0.007631 0.003063 0.00
      May 12 2024 0.007426 0.000083 1.13% 0.007349 0.007459 0.00733 0.00
      May 11 2024 0.007343 -0.000027 -0.37% 0.007352 0.007421 0.007316 0.00
      May 10 2024 0.00737 -0.00023 -3.03% 0.007605 0.007653 0.007278 0.00
      May 09 2024 0.0076 0.000218 2.95% 0.007403 0.007636 0.007353 0.00
      May 08 2024 0.007382 -0.000167 -2.21% 0.007546 0.00762 0.007366 0.00
      May 07 2024 0.007549 -0.00008 -1.05% 0.007636 0.007774 0.007535 0.00
      May 06 2024 0.00763 -0.000104 -1.34% 0.007738 0.007991 0.007349 0.00
      May 05 2024 0.007734 0.000018 0.23% 0.007731 0.007792 0.007606 0.00
      May 04 2024 0.007716 0.000109 1.43% 0.007603 0.007777 0.007571 0.00
      May 03 2024 0.007607 0.000438 6.11% 0.007167 0.007656 0.007129 0.00
      May 02 2024 0.007169 0.000082 1.16% 0.007085 0.007223 0.006917 0.00
      May 01 2024 0.007087 -0.000335 -4.51% 0.00739 0.007404 0.006903 0.00
      Apr 30 2024 0.007421 -0.00032 -4.13% 0.007738 0.007843 0.007218 0.00
      Apr 29 2024 0.007741 0.000089 1.16% 0.007738 0.007991 0.003063 0.00
      Apr 28 2024 0.007652 -0.000063 -0.82% 0.007724 0.007817 0.007634 0.00
      Apr 27 2024 0.007715 -0.000044 -0.57% 0.007753 0.007761 0.007609 0.00
      Apr 26 2024 0.007759 -0.000059 -0.75% 0.00782 0.007864 0.007708 0.00
      Apr 25 2024 0.007818 0.00000200 0.03% 0.007813 0.007909 0.007639 0.00
      Apr 24 2024 0.007816 -0.000248 -3.08% 0.008086 0.008148 0.007729 0.00
      Apr 23 2024 0.008065 -0.000097 -1.19% 0.008151 0.008194 0.008022 0.00
      Apr 22 2024 0.008161 0.000219 2.76% 0.007738 0.008203 0.003063 0.00
      Apr 21 2024 0.007942 0.00000900 0.11% 0.007914 0.008034 0.007853 0.00
      Apr 20 2024 0.007933 0.000111 1.42% 0.007777 0.007993 0.007714 0.00
      Apr 19 2024 0.007822 0.000062 0.80% 0.007738 0.007991 0.007349 0.00
      Apr 18 2024 0.00776 0.000279 3.73% 0.007489 0.007811 0.007409 0.00
      Apr 17 2024 0.007482 -0.000319 -4.09% 0.007815 0.007894 0.007301 0.00
      Apr 16 2024 0.007801 0.000039 0.50% 0.007769 0.007866 0.007556 0.00
      Apr 15 2024 0.007761 -0.000264 -3.29% 0.008284 0.00833 0.007669 0.00
      Apr 14 2024 0.008025 0.00000900 0.11% 0.007905 0.008191 0.007665 0.00
      Apr 13 2024 0.008016 -0.000211 -2.56% 0.008236 0.008362 0.00762 0.00
      Apr 12 2024 0.008227 -0.000264 -3.11% 0.008499 0.008649 0.008053 0.00
      Apr 11 2024 0.008491 -0.000045 -0.53% 0.00852 0.008618 0.008438 0.00
      Apr 10 2024 0.008536 0.000245 2.95% 0.008284 0.0086 0.008131 0.00
      Apr 09 2024 0.008292 -0.000275 -3.21% 0.008569 0.008579 0.008188 0.00
      Apr 08 2024 0.008566 0.000232 2.78% 0.008223 0.008717 0.00795 0.00
      Apr 07 2024 0.008334 0.000053 0.64% 0.008267 0.008432 0.008267 0.00
      Apr 06 2024 0.008281 0.000121 1.48% 0.008132 0.008353 0.008099 0.00
      Apr 05 2024 0.008161 -0.000054 -0.66% 0.008223 0.008245 0.00795 0.00
      Apr 04 2024 0.008214 0.000271 3.41% 0.007914 0.00829 0.007818 0.00
      Apr 03 2024 0.007944 0.000031 0.39% 0.007921 0.008051 0.007809 0.00
      Apr 02 2024 0.007913 -0.000539 -6.38% 0.008436 0.008436 0.007812 0.00
      Apr 01 2024 0.008452 -0.000137 -1.60% 0.007792 0.00846 0.007792 0.00
      Mar 31 2024 0.008589 0.000189 2.25% 0.0084 0.008598 0.0084 0.00
      Mar 30 2024 0.0084 -0.000025 -0.30% 0.008443 0.008471 0.008397 0.00
      Mar 29 2024 0.008425 -0.000092 -1.08% 0.008528 0.008548 0.008336 0.00
      Mar 28 2024 0.008516 0.000209 2.52% 0.008347 0.008602 0.00829 0.00
      Mar 27 2024 0.008307 -0.00009 -1.07% 0.008387 0.008589 0.008222 0.00
      Mar 26 2024 0.008397 0.000036 0.43% 0.008362 0.008545 0.008336 0.00
      Mar 25 2024 0.008361 0.00027 3.34% 0.007792 0.008511 0.007792 0.00
      Mar 24 2024 0.008091 0.000351 4.53% 0.007722 0.008114 0.007692 0.00
      Mar 23 2024 0.00774 0.000094 1.23% 0.007671 0.00794 0.007591 0.00
      Mar 22 2024 0.007646 -0.000192 -2.45% 0.007871 0.007991 0.007517 0.00
      Mar 21 2024 0.007838 -0.000236 -2.92% 0.008063 0.008118 0.007768 0.00
      Mar 20 2024 0.008075 0.00064 8.60% 0.007422 0.00811 0.007271 0.00
      Mar 19 2024 0.007435 -0.000664 -8.20% 0.008102 0.008149 0.007362 0.00
      Mar 18 2024 0.008099 -0.000067 -0.82% 0.007792 0.00819 0.003063 0.00
      Mar 17 2024 0.008166 0.000344 4.39% 0.007792 0.008234 0.007702 0.00
      Mar 16 2024 0.007822 -0.000502 -6.03% 0.008317 0.008365 0.007764 0.00
      Mar 15 2024 0.008324 -0.000238 -2.78% 0.008669 0.008762 0.007851 0.00
      Mar 14 2024 0.008562 -0.000115 -1.33% 0.008669 0.008762 0.008218 0.00
      Mar 13 2024 0.008677 0.000172 2.02% 0.008521 0.008761 0.00849 0.00
      Mar 12 2024 0.008505 -0.00000900 -0.11% 0.008509 0.008645 0.008272 0.00
      Mar 11 2024 0.008514 0.000309 3.76% 0.007952 0.008629 0.007933 0.00
      Mar 10 2024 0.008205 0.00007 0.86% 0.008135 0.008313 0.008125 0.00
      Mar 09 2024 0.008135 0.000026 0.32% 0.008125 0.008159 0.008081 0.00
      Mar 08 2024 0.008109 0.000153 1.92% 0.007952 0.008275 0.007885 0.00
      Mar 07 2024 0.007956 0.000067 0.85% 0.007882 0.008104 0.007841 0.00
      Mar 06 2024 0.007889 0.000168 2.17% 0.007635 0.00811 0.007538 0.00
      Mar 05 2024 0.007721 -0.000389 -4.80% 0.008157 0.008232 0.006467 0.00
      Mar 04 2024 0.00811 0.000557 7.38% 0.007423 0.008171 0.007321 0.00
      Mar 03 2024 0.007553 0.000113 1.51% 0.007423 0.007578 0.007362 0.00
      Mar 02 2024 0.00744 -0.000056 -0.75% 0.007477 0.007486 0.00739 0.00
      Mar 01 2024 0.007496 0.00012 1.62% 0.007346 0.00756 0.007294 0.00
      Feb 29 2024 0.007376 -0.000108 -1.44% 0.007423 0.007629 0.00727 0.00
      Feb 28 2024 0.007484 0.000655 9.60% 0.006832 0.007642 0.006805 0.00
      Feb 27 2024 0.006828 0.000327 5.02% 0.006514 0.006894 0.0065 0.00
      Feb 26 2024 0.006502 0.000283 4.56% 0.006291 0.006549 0.003063 0.00
      Feb 25 2024 0.006219 0.000028 0.45% 0.006192 0.006237 0.006163 0.00
      Feb 24 2024 0.006191 0.000081 1.33% 0.006097 0.00621 0.006083 0.00

      Your Recent History

      COIN
      GPYXEUR
      GpyxToken
      Delayed Upgrade Clock