Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GpyxToken | GPYXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.19% | 0.007333 | 0.005641 | 0.007333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007352 | 0.007382 | 0.007333 | 0.007347 | 0.00024 - 0.003741 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:27:47 | 1,235.45 | 0.003716 | EUR |
GPYXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000334 | 0.000369 | 0.000328 | 31,327.78 | 0.007 | 2,097.31% |
| 1 Year | 0.002523 | 0.003741 | 0.00024 | 45,543.34 | 0.004811 | 190.71% |
| 3 Years | 0.05996 | 0.223675 | 0.00024 | 24,955.98 | -0.052627 | -87.77% |
| 5 Years | 0.05996 | 0.223675 | 0.00024 | 24,955.98 | -0.052627 | -87.77% |
GPYXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00737 | -0.00023 | -3.03% | 0.007605 | 0.007653 | 0.007278 | 0.00 |
| May 09 2024 | 0.0076 | 0.000218 | 2.95% | 0.007403 | 0.007636 | 0.007353 | 0.00 |
| May 08 2024 | 0.007382 | -0.000167 | -2.21% | 0.007546 | 0.00762 | 0.007366 | 0.00 |
| May 07 2024 | 0.007549 | -0.00008 | -1.05% | 0.007636 | 0.007774 | 0.007535 | 0.00 |
| May 06 2024 | 0.00763 | -0.000104 | -1.34% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
| May 05 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007606 | 0.00 |
| May 04 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.007777 | 0.007571 | 0.00 |
| May 03 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
| May 02 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
| May 01 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
| Apr 30 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
| Apr 29 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.007991 | 0.003063 | 0.00 |
| Apr 28 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
| Apr 27 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
| Apr 26 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
| Apr 25 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
| Apr 24 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
| Apr 23 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
| Apr 22 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 0.00 |
| Apr 21 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
| Apr 20 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
| Apr 19 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
| Apr 18 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
| Apr 17 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
| Apr 16 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
| Apr 15 2024 | 0.007761 | -0.000264 | -3.29% | 0.008284 | 0.00833 | 0.007669 | 0.00 |
| Apr 14 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
| Apr 13 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
| Apr 12 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
| Apr 11 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
