LAI [CryptoGPT Token] Historical Data - GPTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	GPTKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000584	-4.36%	0.01281	0.01281	0.01286

Open	High	Low	Prev. Close	52 Week Range
0.0134	0.0928	0.01274	0.013394	0.000685 - 0.79138

Exchange	Time	Size	Trade Price	Currency
HUOB	05:21:18	2,865.71	0.012859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
103,087.59	5,227,423.35	GPTK

GPTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01626	0.1386	0.01095	26,414,776.32	-0.00345	-21.22%
1 Month	0.02769	0.2851	0.01095	19,336,346.88	-0.01488	-53.74%
3 Months	0.03195	0.450	0.01095	17,829,766.10	-0.01914	-59.91%
6 Months	0.011347	0.79138	0.000685	24,687,160.53	0.001463	12.89%
1 Year	0.022569	0.79138	0.000685	22,075,378.33	-0.009759	-43.24%
3 Years	0.06983	0.79138	0.00005	19,798,131.91	-0.05702	-81.66%
5 Years	0.06983	0.79138	0.00005	19,798,131.91	-0.05702	-81.66%

GPTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.01338	0.00085	6.78%	0.01244	0.0855	0.012017	20,882,701.00
Jul 05 2024	0.01253	-0.00049	-3.76%	0.01302	0.0852	0.01095	27,918,311.00
Jul 04 2024	0.01302	-0.002268	-14.84%	0.01524	0.1004	0.01296	32,845,595.00
Jul 03 2024	0.015288	-0.000762	-4.75%	0.016125	0.1326	0.01504	24,472,620.00
Jul 02 2024	0.01605	0.000398	2.54%	0.015525	0.1386	0.01492	25,939,485.00
Jul 01 2024	0.015652	-0.000448	-2.78%	0.016158	0.1152	0.01546	37,657,513.00
Jun 30 2024	0.0161	-0.0965	-85.70%	0.01626	0.117	0.01525	15,187,207.00
Jun 29 2024	0.1126	0.096	578.31%	0.01654	0.132	0.01611	9,956,106.00
Jun 28 2024	0.0166	-0.1326	-88.87%	0.01804	0.1528	0.01648	13,144,446.00
Jun 27 2024	0.1492	0.13219	777.13%	0.01701	0.157	0.01635	12,042,887.00
Jun 26 2024	0.01701	-0.00008	-0.47%	0.017211	0.1491	0.01593	32,413,046.00
Jun 25 2024	0.01709	0.000173	1.02%	0.01681	0.142	0.01608	17,667,634.00
Jun 24 2024	0.016917	0.001597	10.42%	0.01515	0.1386	0.01482	17,351,477.00
Jun 23 2024	0.01532	-0.13388	-89.73%	0.01619	0.1515	0.01514	11,015,596.00
Jun 22 2024	0.1492	-0.0083	-5.27%	0.01744	0.1644	0.01613	12,255,786.00
Jun 21 2024	0.1575	0.0081	5.42%	0.017734	0.1679	0.01715	14,624,695.00
Jun 20 2024	0.1494	0.13215	766.09%	0.01713	0.1719	0.0169	15,352,801.00
Jun 19 2024	0.01725	0.00139	8.76%	0.016	0.1645	0.01552	15,990,404.00
Jun 18 2024	0.01586	-0.00114	-6.71%	0.01689	0.1777	0.01508	20,420,407.00
Jun 17 2024	0.017	-0.1766	-91.22%	0.01796	0.1976	0.01649	26,293,323.00
Jun 16 2024	0.1936	0.0056	2.98%	0.01846	0.1994	0.01729	16,288,687.00
Jun 15 2024	0.188	0.1673	808.21%	0.0208	0.2138	0.01852	14,922,402.00
Jun 14 2024	0.0207	-0.1905	-90.20%	0.022537	0.2112	0.01959	17,526,463.00
Jun 13 2024	0.2112	-0.0508	-19.39%	0.024935	0.2633	0.022116	15,650,399.00
Jun 12 2024	0.262	0.0171	6.98%	0.02504	0.2679	0.023826	16,751,606.00
Jun 11 2024	0.2449	0.21505	720.44%	0.029775	0.264	0.02464	19,663,814.00
Jun 10 2024	0.02985	-0.00188	-5.92%	0.031771	0.2784	0.0288	21,241,271.00
Jun 09 2024	0.03173	0.00416	15.09%	0.02769	0.2851	0.02665	15,941,018.00
Jun 08 2024	0.02757	-0.00146	-5.03%	0.0291	0.3046	0.027222	14,867,459.00
Jun 07 2024	0.02903	-0.00301	-9.39%	0.031735	0.3385	0.02817	14,766,313.00