LAI [CryptoGPT Token] Historical Data - GPTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	GPTKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00138	-4.19%	0.03156	0.03142	0.03155

Open	High	Low	Prev. Close	52 Week Range
0.03294	0.37503	0.03019	0.03294	0.00005 - 0.79138

Exchange	Time	Size	Trade Price	Currency
HUOB	08:27:25	1,015.03	0.031579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
382,808.49	10,466,154.90	GPTK

GPTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0391	0.40756	0.03123	16,789,144.21	-0.00754	-19.28%
1 Month	0.06299	0.58001	0.026649	19,669,151.86	-0.03143	-49.90%
3 Months	0.010434	0.79138	0.009516	26,101,238.28	0.021126	202.47%
6 Months	0.008089	0.79138	0.000685	29,052,865.15	0.023471	290.16%
1 Year	0.03942	0.79138	0.00005	21,600,826.33	-0.00786	-19.94%
3 Years	0.06983	0.79138	0.00005	20,145,195.98	-0.03827	-54.80%
5 Years	0.06983	0.79138	0.00005	20,145,195.98	-0.03827	-54.80%

GPTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.032737	-0.003116	-8.69%	0.03604	0.03751	0.032615	17,833,150.00
Apr 25 2024	0.035853	0.002813	8.51%	0.363	0.363	0.03123	15,724,294.00
Apr 24 2024	0.03304	-0.00162	-4.67%	0.03428	0.39146	0.031268	14,605,850.00
Apr 23 2024	0.03466	-0.003983	-10.31%	0.038673	0.0401	0.034345	13,949,829.00
Apr 22 2024	0.038643	-0.001783	-4.41%	0.040351	0.04424	0.03421	28,095,773.00
Apr 21 2024	0.040426	-0.001796	-4.25%	0.39807	0.40756	0.03907	11,179,832.00
Apr 20 2024	0.042222	0.002757	6.99%	0.0391	0.40059	0.03719	16,135,279.00
Apr 19 2024	0.039465	0.002687	7.31%	0.036462	0.40526	0.03287	17,475,141.00
Apr 18 2024	0.036778	-0.343212	-90.32%	0.03338	0.40167	0.03179	14,574,099.00
Apr 17 2024	0.37999	-0.03157	-7.67%	0.03549	0.4119	0.03222	15,172,132.00
Apr 16 2024	0.41156	0.375514	1,041.76%	0.036037	0.41838	0.032785	16,072,723.00
Apr 15 2024	0.036046	-0.002429	-6.31%	0.03877	0.40482	0.033449	31,410,785.00
Apr 14 2024	0.038475	-0.280805	-87.95%	0.03195	0.39698	0.0299	23,141,553.00
Apr 13 2024	0.31928	0.280512	723.57%	0.03892	0.3784	0.026649	23,325,092.00
Apr 12 2024	0.038768	-0.007534	-16.27%	0.046314	0.52577	0.030	17,368,496.00
Apr 11 2024	0.046302	-0.001522	-3.18%	0.04785	0.53876	0.0451	16,493,327.00
Apr 10 2024	0.047824	0.001022	2.18%	0.0468	0.56299	0.04426	16,432,674.00
Apr 09 2024	0.046802	-0.007188	-13.31%	0.56201	0.57446	0.046485	15,278,926.00
Apr 08 2024	0.05399	0.002847	5.57%	0.49706	0.58001	0.04852	26,403,351.00
Apr 07 2024	0.051143	-0.002317	-4.33%	0.052603	0.50575	0.050501	16,983,364.00
Apr 06 2024	0.05346	0.003163	6.29%	0.050036	0.49367	0.050007	14,498,198.00
Apr 05 2024	0.050297	-0.001581	-3.05%	0.50337	0.50337	0.048674	22,840,700.00
Apr 04 2024	0.051878	0.003175	6.52%	0.048547	0.5251	0.04582	22,280,614.00
Apr 03 2024	0.048703	-0.001074	-2.16%	0.049764	0.52215	0.04638	23,699,029.00
Apr 02 2024	0.049777	-0.005086	-9.27%	0.05413	0.56196	0.046035	27,818,485.00
Apr 01 2024	0.054863	-0.471267	-89.57%	0.060261	0.55769	0.05165	26,404,875.00
Mar 31 2024	0.52613	0.467222	793.14%	0.05919	0.52613	0.05601	23,579,907.00
Mar 30 2024	0.058908	-0.003984	-6.33%	0.06299	0.54757	0.05875	21,958,761.00
Mar 29 2024	0.062892	-0.001903	-2.94%	0.065418	0.54331	0.06184	28,611,877.00
Mar 28 2024	0.064795	-0.494335	-88.41%	0.06541	0.58402	0.061613	30,354,231.00
Mar 27 2024	0.55913	0.492312	736.80%	0.06657	0.6012	0.063002	34,575,833.00