GOXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 06 2024 | 0.022083 | 0.00085 | 4.00% | 0.02115 | 0.022447 | 0.02115 | 0.00 |
Aug 05 2024 | 0.021233 | -0.001536 | -6.75% | 0.026148 | 0.026148 | 0.0195 | 0.00 |
Aug 04 2024 | 0.022769 | -0.001015 | -4.27% | 0.023754 | 0.023871 | 0.022402 | 0.00 |
Aug 03 2024 | 0.023784 | -0.000222 | -0.92% | 0.023978 | 0.024314 | 0.023451 | 0.00 |
Aug 02 2024 | 0.024006 | -0.001602 | -6.26% | 0.025695 | 0.025747 | 0.023901 | 0.00 |
Aug 01 2024 | 0.025608 | 0.000452 | 1.80% | 0.025185 | 0.025728 | 0.024444 | 0.00 |
Jul 31 2024 | 0.025156 | -0.000623 | -2.42% | 0.025743 | 0.026014 | 0.0251 | 0.00 |
Jul 30 2024 | 0.025778 | -0.000186 | -0.72% | 0.025921 | 0.026047 | 0.025567 | 0.00 |
Jul 29 2024 | 0.025964 | -0.000469 | -1.77% | 0.026148 | 0.027205 | 0.025324 | 0.00 |
Jul 28 2024 | 0.026433 | 0.000039 | 0.15% | 0.026238 | 0.02648 | 0.026031 | 0.00 |
Jul 27 2024 | 0.026395 | 0.000045 | 0.17% | 0.026344 | 0.026922 | 0.025871 | 0.00 |
Jul 26 2024 | 0.02635 | 0.000789 | 3.08% | 0.025597 | 0.026484 | 0.025597 | 0.00 |
Jul 25 2024 | 0.025561 | 0.000252 | 0.99% | 0.025336 | 0.0257 | 0.024654 | 0.00 |
Jul 24 2024 | 0.02531 | -0.000231 | -0.90% | 0.025533 | 0.02593 | 0.025274 | 0.00 |
Jul 23 2024 | 0.02554 | -0.000583 | -2.23% | 0.026151 | 0.02618 | 0.02537 | 0.00 |
Jul 22 2024 | 0.026123 | -0.000122 | -0.46% | 0.026148 | 0.026396 | 0.025324 | 0.00 |
Jul 21 2024 | 0.026245 | 0.00026 | 1.00% | 0.025969 | 0.026353 | 0.025474 | 0.00 |
Jul 20 2024 | 0.025984 | 0.00016 | 0.62% | 0.025844 | 0.026166 | 0.025673 | 0.00 |
Jul 19 2024 | 0.025824 | 0.001129 | 4.57% | 0.024673 | 0.026113 | 0.024492 | 0.00 |
Jul 18 2024 | 0.024695 | 0.000026 | 0.11% | 0.024666 | 0.025075 | 0.024434 | 0.00 |
Jul 17 2024 | 0.024669 | -0.00044 | -1.75% | 0.025161 | 0.025451 | 0.024614 | 0.00 |
Jul 16 2024 | 0.025109 | 0.000125 | 0.50% | 0.025008 | 0.025187 | 0.0241 | 0.00 |
Jul 15 2024 | 0.024984 | 0.001432 | 6.08% | 0.026148 | 0.026148 | 0.024023 | 0.00 |
Jul 14 2024 | 0.023552 | 0.000703 | 3.08% | 0.022823 | 0.023625 | 0.022823 | 0.00 |
Jul 13 2024 | 0.022849 | 0.000562 | 2.52% | 0.0223 | 0.023012 | 0.022262 | 0.00 |
Jul 12 2024 | 0.022287 | 0.000083 | 0.37% | 0.02217 | 0.022523 | 0.021911 | 0.00 |
Jul 11 2024 | 0.022204 | -0.000271 | -1.21% | 0.02247 | 0.022912 | 0.022137 | 0.00 |
Jul 10 2024 | 0.022475 | -0.000221 | -0.97% | 0.022633 | 0.023196 | 0.022252 | 0.00 |
Jul 09 2024 | 0.022696 | 0.000592 | 2.68% | 0.022093 | 0.022765 | 0.021995 | 0.00 |
Jul 08 2024 | 0.022104 | 0.000142 | 0.65% | 0.026148 | 0.026148 | 0.021426 | 0.00 |
Jul 07 2024 | 0.021962 | -0.00076 | -3.34% | 0.022698 | 0.022813 | 0.021962 | 0.00 |
Jul 06 2024 | 0.022722 | 0.000578 | 2.61% | 0.022061 | 0.022841 | 0.021889 | 0.00 |
Jul 05 2024 | 0.022144 | -0.000308 | -1.37% | 0.022345 | 0.022513 | 0.0211 | 0.00 |
Jul 04 2024 | 0.022452 | -0.001165 | -4.93% | 0.023611 | 0.023687 | 0.022274 | 0.00 |
Jul 03 2024 | 0.023617 | -0.000811 | -3.32% | 0.024456 | 0.024504 | 0.023305 | 0.00 |
Jul 02 2024 | 0.024428 | -0.000422 | -1.70% | 0.024822 | 0.024993 | 0.02435 | 0.00 |
Jul 01 2024 | 0.02485 | 0.000031 | 0.12% | 0.026148 | 0.026148 | 0.024638 | 0.00 |
Jun 30 2024 | 0.024819 | 0.000734 | 3.05% | 0.024087 | 0.024868 | 0.023996 | 0.00 |
Jun 29 2024 | 0.024086 | 0.000214 | 0.90% | 0.023868 | 0.02418 | 0.023868 | 0.00 |
Jun 28 2024 | 0.023872 | -0.000476 | -1.96% | 0.024358 | 0.024594 | 0.023729 | 0.00 |
Jun 27 2024 | 0.024348 | 0.000259 | 1.07% | 0.024092 | 0.024606 | 0.023976 | 0.00 |
Jun 26 2024 | 0.024089 | -0.000249 | -1.02% | 0.026148 | 0.026148 | 0.024048 | 0.00 |
Jun 25 2024 | 0.024338 | 0.00056 | 2.36% | 0.023757 | 0.024509 | 0.023735 | 0.00 |
Jun 24 2024 | 0.023778 | -0.001275 | -5.09% | 0.025003 | 0.025041 | 0.023077 | 0.00 |
Jun 23 2024 | 0.025053 | -0.000354 | -1.39% | 0.025414 | 0.025509 | 0.025031 | 0.00 |
Jun 22 2024 | 0.025408 | 0.000073 | 0.29% | 0.025369 | 0.025503 | 0.025278 | 0.00 |
Jun 21 2024 | 0.025334 | -0.000299 | -1.17% | 0.025615 | 0.025675 | 0.025081 | 0.00 |
Jun 20 2024 | 0.025634 | 0.000145 | 0.57% | 0.025492 | 0.02616 | 0.025487 | 0.00 |
Jun 19 2024 | 0.025489 | -0.000115 | -0.45% | 0.025612 | 0.025809 | 0.025436 | 0.00 |
Jun 18 2024 | 0.025604 | -0.000521 | -1.99% | 0.026148 | 0.026148 | 0.02522 | 0.00 |
Jun 17 2024 | 0.026125 | -0.000154 | -0.59% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
Jun 16 2024 | 0.026279 | 0.000174 | 0.67% | 0.026086 | 0.026385 | 0.026022 | 0.00 |
Jun 15 2024 | 0.026104 | 0.000063 | 0.24% | 0.026027 | 0.026166 | 0.025959 | 0.00 |
Jun 14 2024 | 0.026041 | -0.000155 | -0.59% | 0.02619 | 0.026569 | 0.025663 | 0.00 |
Jun 13 2024 | 0.026196 | -0.000473 | -1.77% | 0.026621 | 0.026709 | 0.026 | 0.00 |
Jun 12 2024 | 0.026669 | 0.000208 | 0.79% | 0.026448 | 0.02724 | 0.026271 | 0.00 |
Jun 11 2024 | 0.026461 | -0.000834 | -3.06% | 0.027311 | 0.027316 | 0.026015 | 0.00 |
Jun 10 2024 | 0.027295 | -0.000077 | -0.28% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
Jun 09 2024 | 0.027372 | 0.000094 | 0.34% | 0.027272 | 0.027481 | 0.027227 | 0.00 |
Jun 08 2024 | 0.027277 | 0.000018 | 0.07% | 0.027247 | 0.027347 | 0.027222 | 0.00 |
Jun 07 2024 | 0.02726 | -0.000429 | -1.55% | 0.027677 | 0.028141 | 0.027048 | 0.00 |
Jun 06 2024 | 0.027689 | -0.000097 | -0.35% | 0.027782 | 0.027968 | 0.027482 | 0.00 |
Jun 05 2024 | 0.027786 | 0.000159 | 0.57% | 0.025041 | 0.0281 | 0.024286 | 0.00 |
Jun 04 2024 | 0.027627 | 0.000791 | 2.95% | 0.02685 | 0.027775 | 0.026826 | 0.00 |
Jun 03 2024 | 0.026836 | 0.000232 | 0.87% | 0.02655 | 0.027515 | 0.026514 | 0.00 |
Jun 02 2024 | 0.026604 | 0.000054 | 0.20% | 0.026567 | 0.026826 | 0.026417 | 0.00 |
Jun 01 2024 | 0.02655 | 0.000067 | 0.25% | 0.026506 | 0.026595 | 0.02645 | 0.00 |
May 31 2024 | 0.026483 | -0.000369 | -1.37% | 0.026844 | 0.027066 | 0.026183 | 0.00 |
May 30 2024 | 0.026852 | 0.000248 | 0.93% | 0.026652 | 0.027275 | 0.026422 | 0.00 |
May 29 2024 | 0.026604 | -0.000198 | -0.74% | 0.026784 | 0.026992 | 0.026428 | 0.00 |
May 28 2024 | 0.026802 | -0.000308 | -1.14% | 0.027124 | 0.027169 | 0.026392 | 0.00 |
May 27 2024 | 0.02711 | 0.000223 | 0.83% | 0.025041 | 0.027579 | 0.024286 | 0.00 |
May 26 2024 | 0.026887 | -0.000331 | -1.22% | 0.027194 | 0.027266 | 0.026797 | 0.00 |
May 25 2024 | 0.027218 | 0.000267 | 0.99% | 0.026913 | 0.027305 | 0.026898 | 0.00 |
May 24 2024 | 0.026951 | 0.000238 | 0.89% | 0.026666 | 0.027142 | 0.026255 | 0.00 |
May 23 2024 | 0.026712 | -0.000425 | -1.57% | 0.027176 | 0.027452 | 0.026276 | 0.00 |
May 22 2024 | 0.027137 | -0.000487 | -1.76% | 0.027572 | 0.027632 | 0.027109 | 0.00 |
May 21 2024 | 0.027624 | -0.000372 | -1.33% | 0.027941 | 0.02815 | 0.0272 | 0.00 |
May 20 2024 | 0.027996 | 0.00193 | 7.40% | 0.025041 | 0.028006 | 0.024286 | 0.00 |
May 19 2024 | 0.026066 | -0.000307 | -1.16% | 0.026366 | 0.026632 | 0.025947 | 0.00 |
May 18 2024 | 0.026373 | 0.000015 | 0.06% | 0.026362 | 0.02653 | 0.026231 | 0.00 |
May 17 2024 | 0.026358 | 0.000594 | 2.31% | 0.025757 | 0.026543 | 0.025722 | 0.00 |
May 16 2024 | 0.025764 | -0.000339 | -1.30% | 0.026117 | 0.026251 | 0.02552 | 0.00 |
May 15 2024 | 0.026102 | 0.001667 | 6.82% | 0.024462 | 0.026186 | 0.024356 | 0.00 |
May 14 2024 | 0.024436 | -0.000597 | -2.38% | 0.025041 | 0.025106 | 0.024252 | 0.00 |
May 13 2024 | 0.025032 | 0.000487 | 1.98% | 0.027273 | 0.02832 | 0.02458 | 0.00 |
May 12 2024 | 0.024545 | 0.000253 | 1.04% | 0.024313 | 0.024678 | 0.024226 | 0.00 |
May 11 2024 | 0.024292 | -0.000057 | -0.23% | 0.02428 | 0.024522 | 0.024164 | 0.00 |
May 10 2024 | 0.024349 | -0.000827 | -3.28% | 0.025124 | 0.025284 | 0.024061 | 0.00 |
May 09 2024 | 0.025176 | 0.000718 | 2.94% | 0.024513 | 0.025277 | 0.024334 | 0.00 |