Gstar Historical Data - GOXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Gstar	GOXGBP	Crypto	306,764,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016	-0.66%	0.024212	0.008716	0.023727

Open	High	Low	Prev. Close	52 Week Range
0.026148	0.026148	0.024209	0.024372	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	09:49:58	0.00000000	0.002026	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOX	GOXEUR	GOXUSD	GOXBTC

GOXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.024338	0.00056	2.36%	0.023757	0.024509	0.023735
Jun 24 2024	0.023778	-0.001275	-5.09%	0.025003	0.025041	0.023077
Jun 23 2024	0.025053	-0.000354	-1.39%	0.025414	0.025509	0.025031
Jun 22 2024	0.025408	0.000073	0.29%	0.025369	0.025503	0.025278
Jun 21 2024	0.025334	-0.000299	-1.17%	0.025615	0.025675	0.025081
Jun 20 2024	0.025634	0.000145	0.57%	0.025492	0.02616	0.025487
Jun 19 2024	0.025489	-0.000115	-0.45%	0.025612	0.025809	0.025436
Jun 18 2024	0.025604	-0.000521	-1.99%	0.026148	0.026148	0.02522
Jun 17 2024	0.026125	-0.000154	-0.59%	0.025041	0.027859	0.024286
Jun 16 2024	0.026279	0.000174	0.67%	0.026086	0.026385	0.026022
Jun 15 2024	0.026104	0.000063	0.24%	0.026027	0.026166	0.025959
Jun 14 2024	0.026041	-0.000155	-0.59%	0.02619	0.026569	0.025663
Jun 13 2024	0.026196	-0.000473	-1.77%	0.026621	0.026709	0.026
Jun 12 2024	0.026669	0.000208	0.79%	0.026448	0.02724	0.026271
Jun 11 2024	0.026461	-0.000834	-3.06%	0.027311	0.027316	0.026015
Jun 10 2024	0.027295	-0.000077	-0.28%	0.025041	0.027859	0.024286
Jun 09 2024	0.027372	0.000094	0.34%	0.027272	0.027481	0.027227
Jun 08 2024	0.027277	0.000018	0.07%	0.027247	0.027347	0.027222
Jun 07 2024	0.02726	-0.000429	-1.55%	0.027677	0.028141	0.027048
Jun 06 2024	0.027689	-0.000097	-0.35%	0.027782	0.027968	0.027482
Jun 05 2024	0.027786	0.000159	0.57%	0.025041	0.0281	0.024286
Jun 04 2024	0.027627	0.000791	2.95%	0.02685	0.027775	0.026826
Jun 03 2024	0.026836	0.000232	0.87%	0.02655	0.027515	0.026514
Jun 02 2024	0.026604	0.000054	0.20%	0.026567	0.026826	0.026417
Jun 01 2024	0.02655	0.000067	0.25%	0.026506	0.026595	0.02645
May 31 2024	0.026483	-0.000369	-1.37%	0.026844	0.027066	0.026183
May 30 2024	0.026852	0.000248	0.93%	0.026652	0.027275	0.026422
May 29 2024	0.026604	-0.000198	-0.74%	0.026784	0.026992	0.026428
May 28 2024	0.026802	-0.000308	-1.14%	0.027124	0.027169	0.026392
May 27 2024	0.02711	0.000223	0.83%	0.025041	0.027579	0.024286
May 26 2024	0.026887	-0.000331	-1.22%	0.027194	0.027266	0.026797
May 25 2024	0.027218	0.000267	0.99%	0.026913	0.027305	0.026898