AnimalGo GoMoney2 Historical Data - GOM2USD

Name	Symbol	Market	Market Cap ($)	Algorithm
AnimalGo GoMoney2	GOM2USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000082	-1.57%	0.005148	0.004504	0.005791

Open	High	Low	Prev. Close	52 Week Range
0.005232	0.005249	0.005107	0.00523	0.001996 - 0.048775

Exchange	Time	Size	Trade Price	Currency
KUCN	15:42:51	10.15	0.00274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOM2	GOM2EUR	GOM2GBP	GOM2BTC

GOM2USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005188	0.005464	0.005158	33,120.42	-0.00004	-0.77%
1 Month	0.004865	0.047686	0.004296	33,120.42	0.000283	5.82%
3 Months	0.00473	0.048775	0.004296	33,120.42	0.000418	8.84%
6 Months	0.003343	0.048775	0.003324	33,120.42	0.001805	54.00%
1 Year	0.002344	0.048775	0.001996	33,120.42	0.002804	119.65%
3 Years	0.019	0.07798	0.000802	162,924.71	-0.013852	-72.91%
5 Years	0.00000000	0.07798	0.00000000	135,647.18	0.00	0.00%

GOM2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00523	-0.000046	-0.87%	0.005277	0.005367	0.005215	0.00
Jul 23 2024	0.005276	-0.000131	-2.42%	0.005408	0.005419	0.005237	0.00
Jul 22 2024	0.005407	-0.000026	-0.48%	0.005188	0.005464	0.005158	33,120.00
Jul 21 2024	0.005433	0.000056	1.04%	0.00537	0.005464	0.005272	0.00
Jul 20 2024	0.005377	0.000035	0.66%	0.00534	0.00541	0.005307	0.00
Jul 19 2024	0.005341	0.000225	4.39%	0.005117	0.005396	0.005064	0.00
Jul 18 2024	0.005117	-0.000017	-0.33%	0.005127	0.005208	0.005058	0.00
Jul 17 2024	0.005134	-0.000081	-1.55%	0.005207	0.005288	0.005113	0.00
Jul 16 2024	0.005215	0.000035	0.68%	0.005188	0.005229	0.005	0.00
Jul 15 2024	0.00518	0.000295	6.03%	0.004553	0.018844	0.004296	33,120.00
Jul 14 2024	0.004885	0.000147	3.10%	0.004739	0.004911	0.004739	0.00
Jul 13 2024	0.004738	0.000107	2.32%	0.004631	0.004784	0.004623	0.00
Jul 12 2024	0.004631	0.000042	0.92%	0.004588	0.004683	0.004526	0.00
Jul 11 2024	0.004589	-0.000032	-0.69%	0.00461	0.004748	0.004569	0.00
Jul 10 2024	0.00462	-0.000023	-0.50%	0.004635	0.004752	0.004574	0.00
Jul 09 2024	0.004643	0.000111	2.45%	0.004536	0.004659	0.004503	0.00
Jul 08 2024	0.004532	0.000064	1.43%	0.004553	0.004649	0.004296	33,120.00
Jul 07 2024	0.004469	-0.000184	-3.95%	0.004652	0.00467	0.004467	0.00
Jul 06 2024	0.004653	0.000118	2.60%	0.004526	0.004678	0.004484	0.00
Jul 05 2024	0.004535	-0.000043	-0.94%	0.004553	0.004595	0.004296	0.00
Jul 04 2024	0.004578	-0.000238	-4.94%	0.004813	0.004832	0.004541	0.00
Jul 03 2024	0.004817	-0.000144	-2.90%	0.004966	0.004975	0.004748	0.00
Jul 02 2024	0.004961	-0.000064	-1.27%	0.00503	0.005056	0.004939	0.00
Jul 01 2024	0.005024	0.00000600	0.12%	0.004865	0.047686	0.004845	33,120.00
Jun 30 2024	0.005018	0.00015	3.09%	0.004871	0.005034	0.004852	0.00
Jun 29 2024	0.004868	0.000041	0.85%	0.004825	0.004889	0.004824	0.00
Jun 28 2024	0.004826	-0.000097	-1.97%	0.004929	0.004971	0.004795	0.00
Jun 27 2024	0.004924	0.000061	1.25%	0.004865	0.004982	0.004845	0.00
Jun 26 2024	0.004862	-0.000078	-1.58%	0.005319	0.005322	0.004855	33,120.00
Jun 25 2024	0.004941	0.000116	2.40%	0.004821	0.004992	0.004819	0.00