GOM2EUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.004824 | -0.000036 | -0.74% | 0.00486 | 0.004941 | 0.004806 | 0.00 |
Jul 23 2024 | 0.00486 | -0.000105 | -2.12% | 0.004966 | 0.004976 | 0.004824 | 0.00 |
Jul 22 2024 | 0.004965 | -0.000018 | -0.36% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
Jul 21 2024 | 0.004983 | 0.000048 | 0.97% | 0.004927 | 0.005005 | 0.004834 | 0.00 |
Jul 20 2024 | 0.004935 | 0.00003 | 0.61% | 0.004901 | 0.004963 | 0.004873 | 0.00 |
Jul 19 2024 | 0.004906 | 0.000211 | 4.49% | 0.004691 | 0.004957 | 0.004656 | 0.00 |
Jul 18 2024 | 0.004695 | 0.00000038 | 0.01% | 0.004692 | 0.004767 | 0.004643 | 0.00 |
Jul 17 2024 | 0.004694 | -0.000091 | -1.90% | 0.00478 | 0.004847 | 0.004682 | 0.00 |
Jul 16 2024 | 0.004785 | 0.000028 | 0.59% | 0.004761 | 0.004791 | 0.004585 | 0.00 |
Jul 15 2024 | 0.004757 | 0.000263 | 5.85% | 0.004644 | 0.007068 | 0.00457 | 33,120.00 |
Jul 14 2024 | 0.004494 | 0.000149 | 3.44% | 0.00435 | 0.004499 | 0.004293 | 0.00 |
Jul 13 2024 | 0.004344 | 0.000099 | 2.33% | 0.004246 | 0.004381 | 0.004226 | 0.00 |
Jul 12 2024 | 0.004246 | 0.000025 | 0.59% | 0.004218 | 0.004292 | 0.004163 | 0.00 |
Jul 11 2024 | 0.004221 | -0.000045 | -1.05% | 0.004264 | 0.004354 | 0.004208 | 0.00 |
Jul 10 2024 | 0.004266 | -0.000029 | -0.68% | 0.004285 | 0.004388 | 0.004226 | 0.00 |
Jul 09 2024 | 0.004294 | 0.000117 | 2.79% | 0.004176 | 0.004308 | 0.00415 | 0.00 |
Jul 08 2024 | 0.004178 | 0.000051 | 1.24% | 0.004644 | 0.007068 | 0.004082 | 33,120.00 |
Jul 07 2024 | 0.004127 | -0.00016 | -3.73% | 0.00431 | 0.004314 | 0.004127 | 0.00 |
Jul 06 2024 | 0.004287 | 0.000095 | 2.27% | 0.004172 | 0.004319 | 0.004139 | 0.00 |
Jul 05 2024 | 0.004192 | -0.000046 | -1.09% | 0.004217 | 0.004253 | 0.003967 | 0.00 |
Jul 04 2024 | 0.004238 | -0.000225 | -5.04% | 0.004461 | 0.004481 | 0.004208 | 0.00 |
Jul 03 2024 | 0.004463 | -0.000154 | -3.34% | 0.004625 | 0.004632 | 0.004413 | 0.00 |
Jul 02 2024 | 0.004617 | -0.000068 | -1.45% | 0.004684 | 0.00471 | 0.004601 | 0.00 |
Jul 01 2024 | 0.004685 | 0.00000700 | 0.15% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
Jun 30 2024 | 0.004677 | 0.000124 | 2.72% | 0.004549 | 0.004688 | 0.004531 | 0.00 |
Jun 29 2024 | 0.004554 | 0.000046 | 1.02% | 0.004508 | 0.004571 | 0.004508 | 0.00 |
Jun 28 2024 | 0.004507 | -0.000092 | -2.00% | 0.004601 | 0.004652 | 0.004481 | 0.00 |
Jun 27 2024 | 0.004599 | 0.000048 | 1.05% | 0.00455 | 0.004651 | 0.004532 | 0.00 |
Jun 26 2024 | 0.004552 | -0.000062 | -1.34% | 0.004644 | 0.007068 | 0.004545 | 33,120.00 |
Jun 25 2024 | 0.004613 | 0.000113 | 2.51% | 0.004494 | 0.004647 | 0.004494 | 0.00 |
Jun 24 2024 | 0.0045 | -0.000238 | -5.02% | 0.004725 | 0.004737 | 0.004388 | 0.00 |
Jun 23 2024 | 0.004738 | -0.000061 | -1.27% | 0.004801 | 0.004828 | 0.004736 | 0.00 |
Jun 22 2024 | 0.004799 | 0.00000300 | 0.06% | 0.0048 | 0.004826 | 0.004784 | 0.00 |
Jun 21 2024 | 0.004797 | -0.000054 | -1.11% | 0.00485 | 0.004856 | 0.004747 | 0.00 |
Jun 20 2024 | 0.004851 | 0.000021 | 0.43% | 0.004829 | 0.004954 | 0.004821 | 0.00 |
Jun 19 2024 | 0.00483 | -0.000019 | -0.39% | 0.004854 | 0.004897 | 0.004821 | 0.00 |
Jun 18 2024 | 0.004849 | -0.000103 | -2.08% | 0.004955 | 0.004955 | 0.004773 | 0.00 |
Jun 17 2024 | 0.004952 | -0.00003 | -0.60% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
Jun 16 2024 | 0.004982 | 0.00003 | 0.61% | 0.004952 | 0.005001 | 0.004936 | 0.00 |
Jun 15 2024 | 0.004952 | 0.00001 | 0.20% | 0.004939 | 0.004967 | 0.00493 | 0.00 |
Jun 14 2024 | 0.004942 | -0.000038 | -0.76% | 0.004981 | 0.005051 | 0.004867 | 0.00 |
Jun 13 2024 | 0.00498 | -0.00007 | -1.39% | 0.005053 | 0.005058 | 0.004935 | 0.00 |
Jun 12 2024 | 0.00505 | 0.000028 | 0.56% | 0.005022 | 0.005163 | 0.004984 | 0.00 |
Jun 11 2024 | 0.005023 | -0.000138 | -2.67% | 0.005164 | 0.005167 | 0.004937 | 0.00 |
Jun 10 2024 | 0.005161 | -0.000012 | -0.23% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
Jun 09 2024 | 0.005173 | 0.000032 | 0.62% | 0.00514 | 0.005186 | 0.00513 | 0.00 |
Jun 08 2024 | 0.005142 | 0.00000005 | 0.00% | 0.005137 | 0.00516 | 0.005134 | 0.00 |
Jun 07 2024 | 0.005142 | -0.000057 | -1.10% | 0.005198 | 0.005291 | 0.005097 | 0.00 |
Jun 06 2024 | 0.005198 | -0.000029 | -0.55% | 0.005229 | 0.005259 | 0.005157 | 0.00 |
Jun 05 2024 | 0.005227 | 0.00004 | 0.77% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
Jun 04 2024 | 0.005187 | 0.00014 | 2.76% | 0.005047 | 0.005213 | 0.005036 | 0.00 |
Jun 03 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 0.00 |
Jun 02 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
Jun 01 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
May 31 2024 | 0.004978 | -0.00007 | -1.39% | 0.005047 | 0.005076 | 0.00492 | 0.00 |
May 30 2024 | 0.005047 | 0.000043 | 0.86% | 0.005008 | 0.005127 | 0.004966 | 0.00 |
May 29 2024 | 0.005005 | -0.000036 | -0.71% | 0.005036 | 0.005078 | 0.004966 | 0.00 |
May 28 2024 | 0.00504 | -0.000069 | -1.35% | 0.005108 | 0.005112 | 0.004963 | 0.00 |
May 27 2024 | 0.005109 | 0.000055 | 1.09% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
May 26 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 0.00 |
May 25 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 0.00 |
May 24 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 0.00 |
May 23 2024 | 0.005015 | -0.000088 | -1.72% | 0.005117 | 0.005161 | 0.004926 | 0.00 |
May 22 2024 | 0.005103 | -0.000049 | -0.95% | 0.005149 | 0.005205 | 0.005098 | 0.00 |
May 21 2024 | 0.005153 | -0.000085 | -1.62% | 0.005235 | 0.005274 | 0.005053 | 0.00 |
May 20 2024 | 0.005238 | 0.000367 | 7.53% | 0.004644 | 0.007068 | 0.004637 | 33,120.00 |
May 19 2024 | 0.004871 | -0.000062 | -1.26% | 0.004925 | 0.004978 | 0.004854 | 0.00 |
May 18 2024 | 0.004932 | 0.00000500 | 0.10% | 0.00493 | 0.004961 | 0.00491 | 0.00 |
May 17 2024 | 0.004928 | 0.000123 | 2.55% | 0.004807 | 0.004958 | 0.0048 | 0.00 |
May 16 2024 | 0.004805 | -0.000062 | -1.27% | 0.004873 | 0.004895 | 0.00472 | 0.00 |
May 15 2024 | 0.004867 | 0.000311 | 6.82% | 0.004558 | 0.004875 | 0.00454 | 0.00 |
May 14 2024 | 0.004556 | -0.012924 | -73.94% | 0.004661 | 0.004677 | 0.00452 | 0.00 |
May 13 2024 | 0.01748 | 0.01291 | 282.50% | 0.004644 | 0.017611 | 0.004637 | 33,120.00 |
May 12 2024 | 0.00457 | 0.000051 | 1.13% | 0.004522 | 0.00459 | 0.004511 | 0.00 |
May 11 2024 | 0.004519 | -0.000017 | -0.37% | 0.004524 | 0.004567 | 0.004502 | 0.00 |
May 10 2024 | 0.004536 | -0.000141 | -3.01% | 0.00468 | 0.00471 | 0.004479 | 0.00 |
May 09 2024 | 0.004677 | 0.000134 | 2.95% | 0.004556 | 0.004699 | 0.004525 | 0.00 |
May 08 2024 | 0.004543 | -0.000103 | -2.22% | 0.004644 | 0.004689 | 0.004533 | 0.00 |
May 07 2024 | 0.004646 | -0.000049 | -1.04% | 0.004699 | 0.004784 | 0.004637 | 0.00 |
May 06 2024 | 0.004695 | -0.000064 | -1.34% | 0.004568 | 0.00485 | 0.004505 | 33,120.00 |
May 05 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 0.00 |
May 04 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 0.00 |
May 03 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 0.00 |
May 02 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 0.00 |
May 01 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 0.00 |
Apr 30 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 0.00 |
Apr 29 2024 | 0.004764 | 0.000055 | 1.17% | 0.004568 | 0.017671 | 0.004505 | 33,120.00 |
Apr 28 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
Apr 27 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
Apr 26 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |