AnimalGo GoMoney2 Historical Data - GOM2EUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AnimalGo GoMoney2	GOM2EUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000149	-3.33%	0.004314	0.003775	0.004854

Open	High	Low	Prev. Close	52 Week Range
0.004461	0.004481	0.004208	0.004463	0.001862 - 0.017671

Exchange	Time	Size	Trade Price	Currency
KUCN	17:58:57	10.15	0.012334	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOM2	GOM2USD	GOM2GBP	GOM2BTC

GOM2EUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004644	0.007068	0.004637	33,120.42	-0.000329	-7.09%
1 Month	0.004644	0.007068	0.004545	33,120.42	-0.000329	-7.09%
3 Months	0.004568	0.017671	0.004505	33,120.42	-0.000254	-5.55%
6 Months	0.003192	0.017671	0.003098	33,120.42	0.001122	35.15%
1 Year	0.002222	0.017671	0.001862	33,120.42	0.002092	94.14%
3 Years	0.00815	0.075892	0.000804	1,130,890.89	-0.003836	-47.06%
5 Years	0.00000000	0.232039	0.00000000	5,774,547.74	0.00	0.00%

GOM2EUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.004463	-0.000154	-3.34%	0.004625	0.004632	0.004413	0.00
Jul 02 2024	0.004617	-0.000068	-1.45%	0.004684	0.00471	0.004601	0.00
Jul 01 2024	0.004685	0.00000700	0.15%	0.004644	0.007068	0.004637	33,120.00
Jun 30 2024	0.004677	0.000124	2.72%	0.004549	0.004688	0.004531	0.00
Jun 29 2024	0.004554	0.000046	1.02%	0.004508	0.004571	0.004508	0.00
Jun 28 2024	0.004507	-0.000092	-2.00%	0.004601	0.004652	0.004481	0.00
Jun 27 2024	0.004599	0.000048	1.05%	0.00455	0.004651	0.004532	0.00
Jun 26 2024	0.004552	-0.000062	-1.34%	0.004644	0.007068	0.004545	33,120.00
Jun 25 2024	0.004613	0.000113	2.51%	0.004494	0.004647	0.004494	0.00
Jun 24 2024	0.0045	-0.000238	-5.02%	0.004725	0.004737	0.004388	0.00
Jun 23 2024	0.004738	-0.000061	-1.27%	0.004801	0.004828	0.004736	0.00
Jun 22 2024	0.004799	0.00000300	0.06%	0.0048	0.004826	0.004784	0.00
Jun 21 2024	0.004797	-0.000054	-1.11%	0.00485	0.004856	0.004747	0.00
Jun 20 2024	0.004851	0.000021	0.43%	0.004829	0.004954	0.004821	0.00
Jun 19 2024	0.00483	-0.000019	-0.39%	0.004854	0.004897	0.004821	0.00
Jun 18 2024	0.004849	-0.000103	-2.08%	0.004955	0.004955	0.004773	0.00
Jun 17 2024	0.004952	-0.00003	-0.60%	0.004644	0.007068	0.004637	33,120.00
Jun 16 2024	0.004982	0.00003	0.61%	0.004952	0.005001	0.004936	0.00
Jun 15 2024	0.004952	0.00001	0.20%	0.004939	0.004967	0.00493	0.00
Jun 14 2024	0.004942	-0.000038	-0.76%	0.004981	0.005051	0.004867	0.00
Jun 13 2024	0.00498	-0.00007	-1.39%	0.005053	0.005058	0.004935	0.00
Jun 12 2024	0.00505	0.000028	0.56%	0.005022	0.005163	0.004984	0.00
Jun 11 2024	0.005023	-0.000138	-2.67%	0.005164	0.005167	0.004937	0.00
Jun 10 2024	0.005161	-0.000012	-0.23%	0.004644	0.007068	0.004637	33,120.00
Jun 09 2024	0.005173	0.000032	0.62%	0.00514	0.005186	0.00513	0.00
Jun 08 2024	0.005142	0.00000005	0.00%	0.005137	0.00516	0.005134	0.00
Jun 07 2024	0.005142	-0.000057	-1.10%	0.005198	0.005291	0.005097	0.00
Jun 06 2024	0.005198	-0.000029	-0.55%	0.005229	0.005259	0.005157	0.00
Jun 05 2024	0.005227	0.00004	0.77%	0.004644	0.007068	0.004637	33,120.00
Jun 04 2024	0.005187	0.00014	2.76%	0.005047	0.005213	0.005036	0.00